Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $13.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SEDGIn the Money | $11.40In the Money | $13.50In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.95In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $9.00In the Money | $11.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEDGIn the Money | $9.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 400Out of the Money | 51Out of the Money | |
SEDGIn the Money | $9.45In the Money | $9.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $8.45In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SEDGIn the Money | $7.75In the Money | $10.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 48Out of the Money | |
SEDGIn the Money | $7.45In the Money | $7.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEDGIn the Money | $7.00In the Money | $8.95In the Money | $7.30In the Money | $0.30In the Money | 1In the Money | 3In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SEDGIn the Money | $4.75In the Money | $6.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 204Out of the Money | |
SEDGIn the Money | $4.30In the Money | $6.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 4Out of the Money | 114Out of the Money | |
SEDGIn the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 16Out of the Money | 42Out of the Money | |
SEDGIn the Money | $3.35In the Money | $5.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 3Out of the Money | 102Out of the Money | |
SEDGIn the Money | $4.55In the Money | $4.90In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 4Out of the Money | 47Out of the Money | |
SEDGIn the Money | $3.50In the Money | $5.35In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEDGOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 29Out of the Money | 95Out of the Money | |
SEDGIn the Money | $3.70In the Money | $4.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEDGOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.23Out of the Money | 91Out of the Money | 23Out of the Money | |
SEDGIn the Money | $3.25In the Money | $3.45In the Money | $3.51In the Money | $1.36In the Money | 64In the Money | 71In the Money | SEDGOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.59Out of the Money | 60Out of the Money | 164Out of the Money | |
SEDGIn the Money | $2.67In the Money | $3.00In the Money | $3.10In the Money | $1.70In the Money | 3In the Money | 162In the Money | SEDGNear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.41Near the Money | 117Near the Money | 38Near the Money | |
SEDGIn the Money | $2.41In the Money | $2.63In the Money | $2.73In the Money | $1.16In the Money | 22In the Money | 487In the Money | SEDGNear the Money | $0.38Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.50Near the Money | 287Near the Money | 75Near the Money | |
SEDGIn the Money | $1.98In the Money | $2.39In the Money | $2.19In the Money | $0.96In the Money | 37In the Money | 123In the Money | SEDGNear the Money | $0.51Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.58Near the Money | 217Near the Money | 38Near the Money | |
SEDGIn the Money | $1.66In the Money | $1.92In the Money | $1.93In the Money | $0.93In the Money | 12In the Money | 382In the Money | SEDGNear the Money | $0.68Near the Money | $0.73Near the Money | $0.71Near the Money | $-0.73Near the Money | 93Near the Money | 125Near the Money | |
SEDGIn the Money | $1.50In the Money | $1.60In the Money | $1.52In the Money | $0.68In the Money | 46In the Money | 46In the Money | SEDGNear the Money | $0.88Near the Money | $0.93Near the Money | $0.90Near the Money | $-0.85Near the Money | 65Near the Money | 11Near the Money | |
SEDGUnderlying issue's last price | $1.23Underlying issue's last price | $1.32Underlying issue's last price | $1.52Underlying issue's last price | $1.01Underlying issue's last price | 112Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.08Underlying issue's last price | $1.17Underlying issue's last price | $1.10Underlying issue's last price | $-1.44Underlying issue's last price | 446Underlying issue's last price | 141Underlying issue's last price |
SEDGNear the Money | $1.00Near the Money | $1.07Near the Money | $1.09Near the Money | $0.74Near the Money | 101Near the Money | 60Near the Money | SEDGIn the Money | $1.40In the Money | $1.45In the Money | $1.43In the Money | $1.43In the Money | 29In the Money | ---In the Money | |
SEDGNear the Money | $0.82Near the Money | $0.88Near the Money | $0.87Near the Money | $0.42Near the Money | 214Near the Money | 119Near the Money | SEDGIn the Money | $1.71In the Money | $1.76In the Money | $1.80In the Money | $-1.09In the Money | 26In the Money | 19In the Money | |
SEDGNear the Money | $0.64Near the Money | $0.77Near the Money | $0.71Near the Money | $0.31Near the Money | 47Near the Money | 21Near the Money | SEDGIn the Money | $1.99In the Money | $2.22In the Money | $2.18In the Money | $-0.71In the Money | 13In the Money | 6In the Money | |
SEDGNear the Money | $0.54Near the Money | $0.60Near the Money | $0.54Near the Money | $0.29Near the Money | 168Near the Money | 300Near the Money | SEDGIn the Money | $2.34In the Money | $2.59In the Money | $2.56In the Money | $-1.79In the Money | 2In the Money | 66In the Money | |
SEDGNear the Money | $0.42Near the Money | $0.49Near the Money | $0.56Near the Money | $0.42Near the Money | 72Near the Money | 34Near the Money | SEDGIn the Money | $2.73In the Money | $2.93In the Money | $3.05In the Money | $-2.02In the Money | 1In the Money | 1In the Money | |
SEDGNear the Money | $0.33Near the Money | $0.41Near the Money | $0.39Near the Money | $0.22Near the Money | 80Near the Money | 24Near the Money | SEDGIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $-1.27In the Money | 5In the Money | 3In the Money | |
SEDGOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.27Out of the Money | 111Out of the Money | 17Out of the Money | SEDGIn the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 85Out of the Money | 38Out of the Money | SEDGIn the Money | $4.00In the Money | $4.20In the Money | $3.95In the Money | $-2.82In the Money | 2In the Money | 17In the Money | |
SEDGOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 2Out of the Money | ---Out of the Money | SEDGIn the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 39Out of the Money | 57Out of the Money | SEDGIn the Money | $4.90In the Money | $5.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 13Out of the Money | ---Out of the Money | SEDGIn the Money | $5.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 125Out of the Money | 25Out of the Money | SEDGIn the Money | $5.80In the Money | $7.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 201Out of the Money | 523Out of the Money | SEDGIn the Money | $6.80In the Money | $7.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 20Out of the Money | 4Out of the Money | SEDGIn the Money | $7.75In the Money | $8.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 1Out of the Money | 9Out of the Money | SEDGIn the Money | $9.70In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEDGIn the Money | $10.75In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SEDGIn the Money | $10.00In the Money | $12.45In the Money | $11.42In the Money | $-1.72In the Money | 1In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $12.70In the Money | $14.95In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $13.15In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |