Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $11.85In the Money | $14.15In the Money | $12.00In the Money | $-1.95In the Money | 1In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEDGIn the Money | $11.45In the Money | $11.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.95In the Money | $11.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $10.45In the Money | $10.65In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SEDGIn the Money | $9.95In the Money | $10.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.45In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEDGIn the Money | $9.00In the Money | $9.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
SEDGIn the Money | $8.45In the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.95In the Money | $8.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEDGIn the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEDGIn the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SEDGIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SEDGIn the Money | $6.00In the Money | $6.20In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEDGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SEDGIn the Money | $5.45In the Money | $5.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEDGIn the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 66Out of the Money | |
SEDGIn the Money | $3.35In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 130Out of the Money | |
SEDGIn the Money | $4.00In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,178Out of the Money | |
SEDGIn the Money | $3.50In the Money | $3.70In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 8Out of the Money | 1,115Out of the Money | |
SEDGIn the Money | $3.05In the Money | $3.15In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 18Out of the Money | 177Out of the Money | |
SEDGIn the Money | $2.53In the Money | $2.72In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | SEDGNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.11Near the Money | 41Near the Money | 120Near the Money | |
SEDGIn the Money | $2.15In the Money | $2.25In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEDGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.13Near the Money | 52Near the Money | 1,404Near the Money | |
SEDGIn the Money | $1.73In the Money | $1.81In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 32In the Money | SEDGNear the Money | $0.19Near the Money | $0.23Near the Money | $0.18Near the Money | $-0.17Near the Money | 65Near the Money | 122Near the Money | |
SEDGIn the Money | $1.36In the Money | $1.56In the Money | $1.70In the Money | $0.38In the Money | 6In the Money | 194In the Money | SEDGNear the Money | $0.31Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.25Near the Money | 205Near the Money | 540Near the Money | |
SEDGIn the Money | $1.04In the Money | $1.10In the Money | $1.08In the Money | $0.16In the Money | 33In the Money | 196In the Money | SEDGNear the Money | $0.50Near the Money | $0.54Near the Money | $0.52Near the Money | $-0.34Near the Money | 65Near the Money | 318Near the Money | |
SEDGUnderlying issue's last price | $0.77Underlying issue's last price | $0.82Underlying issue's last price | $0.82Underlying issue's last price | $0.11Underlying issue's last price | 225Underlying issue's last price | 332Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.72Underlying issue's last price | $0.77Underlying issue's last price | $0.82Underlying issue's last price | $-0.23Underlying issue's last price | 40Underlying issue's last price | 192Underlying issue's last price |
SEDGNear the Money | $0.55Near the Money | $0.60Near the Money | $0.67Near the Money | $0.12Near the Money | 189Near the Money | 303Near the Money | SEDGIn the Money | $1.00In the Money | $1.05In the Money | $0.96In the Money | $-0.40In the Money | 15In the Money | 60In the Money | |
SEDGNear the Money | $0.39Near the Money | $0.44Near the Money | $0.50Near the Money | $0.10Near the Money | 191Near the Money | 381Near the Money | SEDGIn the Money | $1.33In the Money | $1.40In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
SEDGNear the Money | $0.26Near the Money | $0.32Near the Money | $0.33Near the Money | $0.03Near the Money | 105Near the Money | 254Near the Money | SEDGIn the Money | $1.69In the Money | $1.78In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SEDGNear the Money | $0.18Near the Money | $0.24Near the Money | $0.26Near the Money | $0.04Near the Money | 151Near the Money | 773Near the Money | SEDGIn the Money | $2.08In the Money | $2.20In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SEDGNear the Money | $0.12Near the Money | $0.18Near the Money | $0.21Near the Money | $0.03Near the Money | 39Near the Money | 42Near the Money | SEDGIn the Money | $2.52In the Money | $2.63In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SEDGNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | 35Near the Money | 151Near the Money | SEDGIn the Money | $2.97In the Money | $3.10In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 90Out of the Money | 97Out of the Money | SEDGIn the Money | $3.45In the Money | $3.60In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 34Out of the Money | 621Out of the Money | SEDGIn the Money | $3.90In the Money | $4.05In the Money | $3.90In the Money | $-0.80In the Money | 1In the Money | 149In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 35Out of the Money | SEDGIn the Money | $4.40In the Money | $4.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 151Out of the Money | SEDGIn the Money | $4.90In the Money | $5.05In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,259Out of the Money | SEDGIn the Money | $5.90In the Money | $6.05In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $6.35In the Money | $6.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SEDGIn the Money | $6.85In the Money | $7.05In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SEDGIn the Money | $7.85In the Money | $8.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SEDGIn the Money | $8.35In the Money | $8.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 67Out of the Money | SEDGIn the Money | $8.90In the Money | $9.25In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $9.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEDGIn the Money | $9.80In the Money | $10.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $9.95In the Money | $12.25In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SEDGIn the Money | $10.10In the Money | $11.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $9.40In the Money | $12.00In the Money | $11.20In the Money | $11.20In the Money | 2In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SEDGIn the Money | $10.60In the Money | $13.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2Out of the Money | SEDGIn the Money | $11.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SEDGIn the Money | $11.10In the Money | $14.25In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $12.50In the Money | $14.35In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SEDGIn the Money | $12.10In the Money | $15.55In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SEDGIn the Money | $12.60In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $13.10In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $13.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $14.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $14.60In the Money | $17.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |