Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $20.00In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $17.65In the Money | $21.25In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | SEDGOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEDGIn the Money | $14.65In the Money | $15.15In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
SEDGIn the Money | $10.60In the Money | $11.10In the Money | $10.85In the Money | $1.50In the Money | 20In the Money | 48In the Money | SEDGOut of the Money | $1.33Out of the Money | $1.44Out of the Money | $1.38Out of the Money | $-0.17Out of the Money | 7Out of the Money | 111Out of the Money | |
SEDGUnderlying issue's last price | $7.25Underlying issue's last price | $7.45Underlying issue's last price | $7.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SEDGUnderlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $3.25Underlying issue's last price | $0.29Underlying issue's last price | 111Underlying issue's last price | 1,032Underlying issue's last price |
SEDGNear the Money | $4.65Near the Money | $4.80Near the Money | $4.80Near the Money | $-0.70Near the Money | 2,197Near the Money | 777Near the Money | SEDGIn the Money | $5.25In the Money | $5.40In the Money | $5.35In the Money | $-0.11In the Money | 29In the Money | 1,472In the Money | |
SEDGOut of the Money | $2.90Out of the Money | $2.98Out of the Money | $2.95Out of the Money | $-0.19Out of the Money | 50Out of the Money | 4,063Out of the Money | SEDGIn the Money | $8.45In the Money | $8.65In the Money | $8.75In the Money | $0.35In the Money | 1In the Money | 1,756In the Money | |
SEDGOut of the Money | $1.77Out of the Money | $1.87Out of the Money | $1.84Out of the Money | $-0.01Out of the Money | 31Out of the Money | 3,456Out of the Money | SEDGIn the Money | $11.00In the Money | $12.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 334In the Money | |
SEDGOut of the Money | $1.06Out of the Money | $1.16Out of the Money | $1.12Out of the Money | $-0.20Out of the Money | 35Out of the Money | 696Out of the Money | SEDGIn the Money | $16.00In the Money | $17.45In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
SEDGOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $-0.19Out of the Money | 50Out of the Money | 824Out of the Money | SEDGIn the Money | $19.65In the Money | $21.75In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 504In the Money | |
SEDGOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $-0.04Out of the Money | 6Out of the Money | 677Out of the Money | SEDGIn the Money | $24.50In the Money | $28.55In the Money | $23.01In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
SEDGOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 122Out of the Money | 672Out of the Money | SEDGIn the Money | $29.20In the Money | $33.30In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SEDGIn the Money | $32.00In the Money | $40.05In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SEDGIn the Money | $37.00In the Money | $44.95In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SEDGIn the Money | $42.00In the Money | $50.05In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SEDGIn the Money | $47.05In the Money | $54.95In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEDGIn the Money | $52.00In the Money | $60.05In the Money | $48.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 4Out of the Money | 45Out of the Money | SEDGIn the Money | $57.00In the Money | $65.05In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |