Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $10.30In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.20In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.15In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.07Out of the Money | $0.37Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $4.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 2Out of the Money | 19Out of the Money | |
SEDGIn the Money | $5.20In the Money | $6.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 1Out of the Money | 9Out of the Money | |
SEDGIn the Money | $4.35In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEDGIn the Money | $3.35In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SEDGIn the Money | $2.79In the Money | $3.15In the Money | $2.98In the Money | $0.08In the Money | 1In the Money | 1In the Money | SEDGNear the Money | $0.79Near the Money | $1.05Near the Money | $1.12Near the Money | $-0.12Near the Money | 6Near the Money | 52Near the Money | |
SEDGIn the Money | $1.62In the Money | $2.55In the Money | $2.15In the Money | $0.17In the Money | 3In the Money | 5In the Money | SEDGNear the Money | $1.26Near the Money | $1.44Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
SEDGUnderlying issue's last price | $1.76Underlying issue's last price | $2.12Underlying issue's last price | $2.00Underlying issue's last price | $-0.10Underlying issue's last price | 46Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.82Underlying issue's last price | $1.91Underlying issue's last price | $1.85Underlying issue's last price | $0.05Underlying issue's last price | 52Underlying issue's last price | 57Underlying issue's last price |
SEDGNear the Money | $1.32Near the Money | $1.57Near the Money | $1.46Near the Money | $-0.15Near the Money | 6Near the Money | 8Near the Money | SEDGIn the Money | $2.36In the Money | $2.48In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEDGNear the Money | $1.14Near the Money | $1.22Near the Money | $1.04Near the Money | $-0.28Near the Money | 9Near the Money | 56Near the Money | SEDGIn the Money | $3.00In the Money | $3.15In the Money | $3.10In the Money | $-0.05In the Money | 3In the Money | 40In the Money | |
SEDGNear the Money | $0.85Near the Money | $0.93Near the Money | $0.77Near the Money | $-0.21Near the Money | 29Near the Money | 284Near the Money | SEDGIn the Money | $3.70In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 5Out of the Money | 23Out of the Money | SEDGIn the Money | $4.10In the Money | $4.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SEDGOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $-0.12Out of the Money | 1Out of the Money | 53Out of the Money | SEDGIn the Money | $5.30In the Money | $5.50In the Money | $5.67In the Money | $-0.78In the Money | 1In the Money | 70In the Money | |
SEDGOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $6.15In the Money | $6.55In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEDGOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $7.10In the Money | $7.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SEDGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SEDGIn the Money | $8.00In the Money | $8.85In the Money | $8.32In the Money | $0.57In the Money | 10In the Money | 57In the Money | |
SEDGOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SEDGIn the Money | $7.95In the Money | $9.25In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SEDGOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 22Out of the Money | 126Out of the Money | SEDGIn the Money | $9.90In the Money | $10.70In the Money | $10.40In the Money | $0.13In the Money | 5In the Money | 77In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEDGIn the Money | $10.80In the Money | $11.20In the Money | $10.65In the Money | $6.57In the Money | 1In the Money | 6In the Money | |
SEDGOut of the Money | $0.07Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $11.75In the Money | $12.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $12.00In the Money | $14.25In the Money | $13.35In the Money | $0.60In the Money | 10In the Money | 10In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $13.80In the Money | $14.30In the Money | $14.30In the Money | $1.22In the Money | 1In the Money | 4In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SEDGIn the Money | $14.65In the Money | $15.15In the Money | $14.68In the Money | $-0.59In the Money | 1In the Money | 16In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $14.60In the Money | $17.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SEDGIn the Money | $15.10In the Money | $18.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $16.95In the Money | $19.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $17.25In the Money | $20.50In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SEDGIn the Money | $19.80In the Money | $20.95In the Money | $19.83In the Money | $8.28In the Money | 1In the Money | 23In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $19.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $21.00In the Money | $23.15In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $21.35In the Money | $24.30In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $22.55In the Money | $25.50In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $23.35In the Money | $26.70In the Money | $22.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $24.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $25.15In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $26.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $28.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $29.90In the Money | $33.00In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $30.10In the Money | $33.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $31.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $32.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $33.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $38.05In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $43.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |