Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $10.65In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.55In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.50In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $4.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEDGIn the Money | $5.45In the Money | $6.95In the Money | $5.65In the Money | $0.60In the Money | 11In the Money | 11In the Money | SEDGOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEDGIn the Money | $4.55In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEDGIn the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.47Out of the Money | $0.73Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SEDGIn the Money | $3.20In the Money | $3.45In the Money | $2.90In the Money | $0.56In the Money | 5In the Money | 6In the Money | SEDGNear the Money | $0.92Near the Money | $1.01Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
SEDGIn the Money | $2.57In the Money | $2.81In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGNear the Money | $1.29Near the Money | $1.40Near the Money | $1.50Near the Money | $-0.34Near the Money | 10Near the Money | 37Near the Money | |
SEDGUnderlying issue's last price | $2.11Underlying issue's last price | $3.45Underlying issue's last price | $2.10Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.69Underlying issue's last price | $1.86Underlying issue's last price | $1.80Underlying issue's last price | $-0.49Underlying issue's last price | 12Underlying issue's last price | 45Underlying issue's last price |
SEDGNear the Money | $1.59Near the Money | $1.75Near the Money | $1.61Near the Money | $0.35Near the Money | 1Near the Money | 7Near the Money | SEDGIn the Money | $2.22In the Money | $2.42In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEDGNear the Money | $1.29Near the Money | $1.49Near the Money | $1.32Near the Money | $0.52Near the Money | 4Near the Money | 57Near the Money | SEDGIn the Money | $2.87In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SEDGNear the Money | $0.98Near the Money | $1.15Near the Money | $0.98Near the Money | $0.26Near the Money | 559Near the Money | 588Near the Money | SEDGIn the Money | $2.27In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $4.30In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SEDGOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 11Out of the Money | 52Out of the Money | SEDGIn the Money | $5.10In the Money | $5.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SEDGOut of the Money | $0.43Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $5.45In the Money | $6.25In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEDGOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $6.85In the Money | $7.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SEDGOut of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SEDGIn the Money | $7.75In the Money | $8.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SEDGOut of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SEDGIn the Money | $8.65In the Money | $9.05In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SEDGOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 20Out of the Money | 112Out of the Money | SEDGIn the Money | $9.65In the Money | $10.05In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SEDGOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEDGIn the Money | $10.40In the Money | $11.10In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $11.60In the Money | $12.15In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $11.95In the Money | $13.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $12.90In the Money | $15.70In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SEDGIn the Money | $14.15In the Money | $14.90In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $14.65In the Money | $17.65In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 7Out of the Money | 17Out of the Money | SEDGIn the Money | $15.40In the Money | $18.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $17.15In the Money | $19.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $17.55In the Money | $20.65In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SEDGIn the Money | $19.45In the Money | $20.15In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $20.35In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $21.00In the Money | $23.70In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $21.80In the Money | $24.70In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $22.85In the Money | $25.70In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $23.65In the Money | $26.70In the Money | $22.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $24.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $25.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $26.60In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $27.60In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $28.55In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $29.55In the Money | $32.70In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $30.65In the Money | $33.70In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $31.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $32.65In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $33.95In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $38.55In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $43.55In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |