Stocks Options

LAST PRICE
20.7200
TODAY'S CHANGE (%)
Trending Up0.5500 (2.7268%)

Bid / Lots
20.7100/ 1
Ask / Lots
20.7300/ 2
Open / Previous Close
21.2000 / 20.1700
Day Range
Low 20.5700
High 22.1200
52 Week Range
Low 17.1200
High 135.9500
Volume
2,141,677
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.479

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$11.30In the Money	$13.75In the Money	$12.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEDGIn the Money	$10.80In the Money	$13.25In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$9.45In the Money	$12.35In the Money	$10.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEDGIn the Money	$9.95In the Money	$12.25In the Money	$10.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.50	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
SEDGIn the Money	$9.35In the Money	$11.75In the Money	$9.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$11.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$8.95In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SEDGIn the Money	$8.35In the Money	$10.75In the Money	$8.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
SEDGIn the Money	$8.10In the Money	$8.35In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.90In the Money	$7.90In the Money	$7.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEDGIn the Money	$7.10In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SEDGIn the Money	$6.55In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SEDGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
SEDGIn the Money	$6.10In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
SEDGIn the Money	$5.65In the Money	$5.85In the Money	$5.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$15.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SEDGIn the Money	$5.00In the Money	$5.45In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEDGIn the Money	$3.35In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	88Out of the Money
SEDGIn the Money	$3.25In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SEDGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
SEDGIn the Money	$2.56In the Money	$3.85In the Money	$3.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$17.00	SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	30Out of the Money	1,235Out of the Money
SEDGIn the Money	$2.46In the Money	$3.35In the Money	$1.58In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$17.50	SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money
SEDGIn the Money	$2.44In the Money	$2.85In the Money	$2.82In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$18.00	SEDGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.05Near the Money	141Near the Money	189Near the Money
SEDGIn the Money	$2.07In the Money	$2.45In the Money	$2.30In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$18.50	SEDGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.10Near the Money	43Near the Money	157Near the Money
SEDGIn the Money	$1.61In the Money	$2.00In the Money	$2.25In the Money	$0.21In the Money	20In the Money	45In the Money	Filter Table By Strike Price of$19.00	SEDGNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.22Near the Money	129Near the Money	1,506Near the Money
SEDGIn the Money	$1.17In the Money	$1.51In the Money	$1.46In the Money	$0.56In the Money	4In the Money	45In the Money	Filter Table By Strike Price of$19.50	SEDGNear the Money	$0.08Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.32Near the Money	21Near the Money	240Near the Money
SEDGIn the Money	$0.76In the Money	$0.97In the Money	$1.25In the Money	$0.65In the Money	39In the Money	189In the Money	Filter Table By Strike Price of$20.00	SEDGNear the Money	$0.14Near the Money	$0.21Near the Money	$0.18Near the Money	$-0.47Near the Money	73Near the Money	675Near the Money
SEDGUnderlying issue's last price	$0.58Underlying issue's last price	$0.74Underlying issue's last price	$1.05Underlying issue's last price	$0.70Underlying issue's last price	28Underlying issue's last price	174Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	SEDGUnderlying issue's last price	$0.32Underlying issue's last price	$0.38Underlying issue's last price	$0.29Underlying issue's last price	$-0.56Underlying issue's last price	145Underlying issue's last price	402Underlying issue's last price
SEDGNear the Money	$0.33Near the Money	$0.38Near the Money	$0.90Near the Money	$0.62Near the Money	108Near the Money	376Near the Money	Filter Table By Strike Price of$21.00	SEDGIn the Money	$0.49In the Money	$0.69In the Money	$0.69In the Money	$-0.54In the Money	329In the Money	224In the Money
SEDGNear the Money	$0.18Near the Money	$0.23Near the Money	$0.24Near the Money	$0.10Near the Money	156Near the Money	557Near the Money	Filter Table By Strike Price of$21.50	SEDGIn the Money	$0.81In the Money	$1.08In the Money	$0.76In the Money	$-0.85In the Money	83In the Money	94In the Money
SEDGNear the Money	$0.08Near the Money	$0.15Near the Money	$0.10Near the Money	$0.02Near the Money	140Near the Money	495Near the Money	Filter Table By Strike Price of$22.00	SEDGIn the Money	$1.32In the Money	$1.47In the Money	$1.10In the Money	$-0.01In the Money	93In the Money	431In the Money
SEDGNear the Money	$0.03Near the Money	$0.09Near the Money	$0.10Near the Money	$0.03Near the Money	121Near the Money	254Near the Money	Filter Table By Strike Price of$22.50	SEDGIn the Money	$1.75In the Money	$2.02In the Money	$0.84In the Money	$-0.63In the Money	27In the Money	100In the Money
SEDGNear the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	266Near the Money	872Near the Money	Filter Table By Strike Price of$23.00	SEDGIn the Money	$2.21In the Money	$2.46In the Money	$1.10In the Money	$-0.63In the Money	9In the Money	43In the Money
SEDGNear the Money	$0.02Near the Money	$0.08Near the Money	$0.05Near the Money	$0.03Near the Money	4Near the Money	169Near the Money	Filter Table By Strike Price of$23.50	SEDGIn the Money	$2.70In the Money	$2.90In the Money	$2.68In the Money	$0.00In the Money	---In the Money	51In the Money
SEDGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	23Out of the Money	168Out of the Money	Filter Table By Strike Price of$24.00	SEDGIn the Money	$3.15In the Money	$3.35In the Money	$3.90In the Money	$0.00In the Money	---In the Money	20In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	3Out of the Money	168Out of the Money	Filter Table By Strike Price of$24.50	SEDGIn the Money	$3.65In the Money	$4.85In the Money	$3.97In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	651Out of the Money	Filter Table By Strike Price of$25.00	SEDGIn the Money	$4.20In the Money	$5.65In the Money	$3.55In the Money	$-0.35In the Money	58In the Money	106In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$25.50	SEDGIn the Money	$4.65In the Money	$6.25In the Money	$3.55In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	41Out of the Money	150Out of the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	$5.15In the Money	$5.45In the Money	$5.80In the Money	$0.00In the Money	---In the Money	19In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$26.50	SEDGIn the Money	$4.55In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,265Out of the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$6.00In the Money	$7.60In the Money	$4.89In the Money	$0.00In the Money	---In the Money	13In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$5.15In the Money	$7.45In the Money	$7.20In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$6.60In the Money	$7.85In the Money	$7.73In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$28.50	SEDGIn the Money	$6.75In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$6.90In the Money	$8.60In the Money	$7.70In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$29.50	SEDGIn the Money	$6.75In the Money	$9.40In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$7.90In the Money	$10.10In the Money	$9.85In the Money	$0.00In the Money	---In the Money	38In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	SEDGIn the Money	$7.75In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$8.25In the Money	$10.65In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$31.50	SEDGIn the Money	$8.75In the Money	$11.05In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	$9.25In the Money	$12.05In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	SEDGIn the Money	$9.75In the Money	$12.10In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$33.00	SEDGIn the Money	$10.25In the Money	$12.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$33.50	SEDGIn the Money	$10.75In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	$11.25In the Money	$13.65In the Money	$13.71In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$34.50	SEDGIn the Money	$11.75In the Money	$14.10In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$12.25In the Money	$15.05In the Money	$13.13In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$35.50	SEDGIn the Money	$12.85In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$36.00	SEDGIn the Money	$13.55In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	SEDGIn the Money	$13.75In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$37.00	SEDGIn the Money	$14.55In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$37.50	SEDGIn the Money	$15.10In the Money	$17.55In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)