Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $10.30In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.55In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.55In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEDGIn the Money | $5.60In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEDGIn the Money | $6.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.08Out of the Money | $0.42Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEDGIn the Money | $5.20In the Money | $6.95In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.31Out of the Money | 1Out of the Money | 27Out of the Money | |
SEDGIn the Money | $4.45In the Money | $5.95In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEDGIn the Money | $2.43In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 20Out of the Money | 56Out of the Money | |
SEDGIn the Money | $3.20In the Money | $4.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGNear the Money | $0.43Near the Money | $0.94Near the Money | $1.01Near the Money | $0.33Near the Money | 1Near the Money | 71Near the Money | |
SEDGIn the Money | $2.25In the Money | $3.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGNear the Money | $1.10Near the Money | $1.26Near the Money | $1.18Near the Money | $0.16Near the Money | 2Near the Money | 83Near the Money | |
SEDGUnderlying issue's last price | $0.77Underlying issue's last price | $2.54Underlying issue's last price | $2.39Underlying issue's last price | $-0.81Underlying issue's last price | 15Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.24Underlying issue's last price | $1.70Underlying issue's last price | $1.68Underlying issue's last price | $0.23Underlying issue's last price | 13Underlying issue's last price | 69Underlying issue's last price |
SEDGNear the Money | $1.30Near the Money | $2.16Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | SEDGIn the Money | $2.04In the Money | $2.25In the Money | $1.98In the Money | $0.23In the Money | 9In the Money | 41In the Money | |
SEDGNear the Money | $1.35Near the Money | $1.57Near the Money | $1.55Near the Money | $-1.43Near the Money | 4Near the Money | 53Near the Money | SEDGIn the Money | $2.60In the Money | $2.81In the Money | $2.67In the Money | $0.78In the Money | 2In the Money | 51In the Money | |
SEDGNear the Money | $1.06Near the Money | $1.20Near the Money | $1.17Near the Money | $-0.60Near the Money | 232Near the Money | 425Near the Money | SEDGIn the Money | $2.69In the Money | $3.65In the Money | $2.96In the Money | $0.03In the Money | 3In the Money | 64In the Money | |
SEDGOut of the Money | $0.81Out of the Money | $0.91Out of the Money | $0.87Out of the Money | $-0.57Out of the Money | 10Out of the Money | 660Out of the Money | SEDGIn the Money | $4.00In the Money | $4.70In the Money | $3.70In the Money | $-0.08In the Money | 16In the Money | 180In the Money | |
SEDGOut of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $-0.26Out of the Money | 141Out of the Money | 869Out of the Money | SEDGIn the Money | $4.15In the Money | $5.20In the Money | $4.92In the Money | $2.15In the Money | 6In the Money | 23In the Money | |
SEDGOut of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.84Out of the Money | $-0.09Out of the Money | 2Out of the Money | 88Out of the Money | SEDGIn the Money | $5.40In the Money | $7.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SEDGOut of the Money | $0.32Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $-0.31Out of the Money | 12Out of the Money | 101Out of the Money | SEDGIn the Money | $6.20In the Money | $8.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.23Out of the Money | $0.68Out of the Money | $0.45Out of the Money | $-0.65Out of the Money | 4Out of the Money | 74Out of the Money | SEDGIn the Money | $7.25In the Money | $8.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SEDGOut of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | SEDGIn the Money | $6.55In the Money | $10.50In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
SEDGOut of the Money | $0.11Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 10Out of the Money | 344Out of the Money | SEDGIn the Money | $8.35In the Money | $11.60In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.09Out of the Money | $0.37Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $8.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 4Out of the Money | 250Out of the Money | SEDGIn the Money | $9.35In the Money | $12.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $9.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 5Out of the Money | 38Out of the Money | SEDGIn the Money | $9.40In the Money | $13.30In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 22Out of the Money | 43Out of the Money | SEDGIn the Money | $10.55In the Money | $14.15In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEDGIn the Money | $11.40In the Money | $15.60In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | SEDGIn the Money | $12.00In the Money | $16.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SEDGIn the Money | $13.00In the Money | $17.70In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $14.00In the Money | $18.70In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $15.00In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $16.00In the Money | $20.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SEDGIn the Money | $17.00In the Money | $21.60In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $18.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $19.00In the Money | $23.30In the Money | $20.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $20.00In the Money | $24.50In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $21.00In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEDGIn the Money | $22.00In the Money | $26.30In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $23.00In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $24.00In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $25.00In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $26.00In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $27.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $28.00In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $32.00In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $37.00In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |