Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $16.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $15.15In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $13.15In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $12.15In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.25In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEDGIn the Money | $10.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEDGIn the Money | $9.50In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEDGIn the Money | $8.35In the Money | $11.95In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SEDGIn the Money | $7.85In the Money | $10.45In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEDGIn the Money | $6.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.14Out of the Money | $1.07Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SEDGIn the Money | $6.05In the Money | $8.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 10Out of the Money | 57Out of the Money | |
SEDGIn the Money | $6.15In the Money | $7.35In the Money | $5.60In the Money | $1.15In the Money | 1In the Money | 2In the Money | SEDGOut of the Money | $0.33Out of the Money | $1.56Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SEDGIn the Money | $4.60In the Money | $6.90In the Money | $3.80In the Money | $0.55In the Money | 4In the Money | 43In the Money | SEDGOut of the Money | $0.54Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $-0.28Out of the Money | 10Out of the Money | 50Out of the Money | |
SEDGIn the Money | $4.75In the Money | $6.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEDGOut of the Money | $0.76Out of the Money | $0.92Out of the Money | $0.94Out of the Money | $-0.83Out of the Money | 2Out of the Money | 37Out of the Money | |
SEDGIn the Money | $3.90In the Money | $5.25In the Money | $4.49In the Money | $2.12In the Money | 9In the Money | 53In the Money | SEDGOut of the Money | $1.06Out of the Money | $1.14Out of the Money | $1.10Out of the Money | $-0.93Out of the Money | 14Out of the Money | 51Out of the Money | |
SEDGIn the Money | $3.60In the Money | $3.95In the Money | $3.60In the Money | $1.36In the Money | 6In the Money | 41In the Money | SEDGNear the Money | $1.42Near the Money | $1.85Near the Money | $1.65Near the Money | $-0.91Near the Money | 32Near the Money | 20Near the Money | |
SEDGIn the Money | $2.29In the Money | $3.20In the Money | $3.25In the Money | $1.75In the Money | 17In the Money | 19In the Money | SEDGNear the Money | $1.82Near the Money | $1.94Near the Money | $1.70Near the Money | $-1.50Near the Money | 108Near the Money | 172Near the Money | |
SEDGUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.50Underlying issue's last price | $1.09Underlying issue's last price | 53Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SEDGUnderlying issue's last price | $2.01Underlying issue's last price | $2.75Underlying issue's last price | $2.77Underlying issue's last price | $-1.13Underlying issue's last price | 3Underlying issue's last price | 20Underlying issue's last price |
SEDGNear the Money | $2.14Near the Money | $2.24Near the Money | $2.10Near the Money | $0.99Near the Money | 69Near the Money | 66Near the Money | SEDGIn the Money | $2.38In the Money | $3.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SEDGNear the Money | $1.74Near the Money | $2.39Near the Money | $1.78Near the Money | $0.80Near the Money | 2Near the Money | 101Near the Money | SEDGIn the Money | $3.45In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGNear the Money | $1.41Near the Money | $1.86Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | SEDGIn the Money | $2.35In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SEDGOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.77Out of the Money | 4Out of the Money | 86Out of the Money | SEDGIn the Money | $4.60In the Money | $5.10In the Money | $5.91In the Money | $0.56In the Money | 2In the Money | 88In the Money | |
SEDGOut of the Money | $0.92Out of the Money | $1.02Out of the Money | $0.85Out of the Money | $0.47Out of the Money | 322Out of the Money | 122Out of the Money | SEDGIn the Money | $5.55In the Money | $5.90In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.83Out of the Money | $0.94Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 3Out of the Money | ---Out of the Money | SEDGIn the Money | $6.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.73Out of the Money | $0.83Out of the Money | $0.70Out of the Money | $0.30Out of the Money | 39Out of the Money | 231Out of the Money | SEDGIn the Money | $6.20In the Money | $6.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.63Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $6.85In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.58Out of the Money | $0.68Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEDGIn the Money | $6.15In the Money | $7.85In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.46Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $-0.31Out of the Money | 14Out of the Money | 36Out of the Money | SEDGIn the Money | $8.10In the Money | $8.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SEDGOut of the Money | $0.37Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEDGIn the Money | $8.95In the Money | $9.60In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.22Out of the Money | 50Out of the Money | 75Out of the Money | SEDGIn the Money | $9.85In the Money | $10.45In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SEDGOut of the Money | $0.25Out of the Money | $1.49Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SEDGIn the Money | $9.40In the Money | $13.15In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.18Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEDGIn the Money | $10.35In the Money | $14.10In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $11.35In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.11Out of the Money | $0.61Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $13.50In the Money | $15.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SEDGIn the Money | $13.75In the Money | $16.85In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $14.25In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $15.25In the Money | $18.30In the Money | $20.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $16.25In the Money | $19.95In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $17.35In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEDGIn the Money | $18.25In the Money | $21.95In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $19.25In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $20.20In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $21.25In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $22.25In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $23.25In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $24.25In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $28.25In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 2Out of the Money | ---Out of the Money | SEDGIn the Money | $33.20In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |