Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $9.30In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.35In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.35In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 1Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.14Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 1Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.55In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.26Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $3.75In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.33Out of the Money | $1.12Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $3.85In the Money | $5.30In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | $0.71Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $3.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.88Near the Money | $1.85Near the Money | $1.36Near the Money | $0.01Near the Money | 6Near the Money | 3Near the Money | |
SEDGIn the Money | $2.70In the Money | $4.35In the Money | $3.20In the Money | $0.00In the Money | 1In the Money | 1In the Money | SEDGNear the Money | $1.29Near the Money | $1.93Near the Money | $1.73Near the Money | $1.73Near the Money | 4Near the Money | ---Near the Money | |
SEDGUnderlying issue's last price | $1.92Underlying issue's last price | $3.30Underlying issue's last price | $2.52Underlying issue's last price | $-1.03Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.77Underlying issue's last price | $2.30Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
SEDGNear the Money | $1.56Near the Money | $2.39Near the Money | $2.08Near the Money | $-0.03Near the Money | 9Near the Money | 35Near the Money | SEDGIn the Money | $2.29In the Money | $3.20In the Money | $3.10In the Money | $0.57In the Money | 2In the Money | 20In the Money | |
SEDGNear the Money | $1.17Near the Money | $2.27Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SEDGIn the Money | $2.77In the Money | $4.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGNear the Money | $0.85Near the Money | $1.88Near the Money | $1.22Near the Money | $-0.69Near the Money | 55Near the Money | 84Near the Money | SEDGIn the Money | $3.70In the Money | $5.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.70Out of the Money | $1.69Out of the Money | $1.21Out of the Money | $-0.40Out of the Money | 3Out of the Money | 8Out of the Money | SEDGIn the Money | $4.15In the Money | $6.00In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.44Out of the Money | $1.44Out of the Money | $0.82Out of the Money | $-0.32Out of the Money | 2Out of the Money | 6Out of the Money | SEDGIn the Money | $5.00In the Money | $6.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SEDGOut of the Money | $0.58Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $-0.35Out of the Money | 101Out of the Money | 25Out of the Money | SEDGIn the Money | $5.15In the Money | $7.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEDGOut of the Money | $0.32Out of the Money | $1.02Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $5.90In the Money | $8.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.27Out of the Money | $0.91Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $6.75In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.18Out of the Money | $0.72Out of the Money | $0.33Out of the Money | $-0.67Out of the Money | 16Out of the Money | 20Out of the Money | SEDGIn the Money | $7.65In the Money | $9.40In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.25Out of the Money | $0.72Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SEDGIn the Money | $8.50In the Money | $11.15In the Money | $10.35In the Money | $6.70In the Money | 75In the Money | 7In the Money | |
SEDGOut of the Money | $0.12Out of the Money | $0.59Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 2Out of the Money | 58Out of the Money | SEDGIn the Money | $9.55In the Money | $12.10In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.16Out of the Money | $0.43Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $10.15In the Money | $13.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.14Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $10.95In the Money | $13.60In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.12Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 15Out of the Money | 39Out of the Money | SEDGIn the Money | $11.90In the Money | $14.60In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $12.95In the Money | $16.85In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SEDGIn the Money | $13.90In the Money | $17.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.49Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $14.90In the Money | $18.85In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $15.85In the Money | $19.80In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $16.85In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $17.85In the Money | $21.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $18.85In the Money | $22.80In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $19.85In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $20.85In the Money | $24.70In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $21.85In the Money | $25.80In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $22.85In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 15Out of the Money | 33Out of the Money | SEDGIn the Money | $23.85In the Money | $27.65In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $24.90In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $25.85In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $26.85In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $27.85In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $28.85In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $29.85In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $33.85In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $38.85In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |