Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $11.75In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.60In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.40In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.09Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.85In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.28Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.46Out of the Money | $1.17Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $4.85In the Money | $5.75In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | $0.67Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.25In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $1.03Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $1.25Out of the Money | 2Out of the Money | ---Out of the Money | |
SEDGIn the Money | $3.65In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $1.38Near the Money | $1.77Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEDGIn the Money | $3.10In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGNear the Money | $1.83Near the Money | $2.12Near the Money | $2.15Near the Money | $0.05Near the Money | 3Near the Money | 34Near the Money | |
SEDGUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.74Underlying issue's last price | $0.09Underlying issue's last price | 2Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SEDGUnderlying issue's last price | $2.37Underlying issue's last price | $2.61Underlying issue's last price | $2.53Underlying issue's last price | $0.38Underlying issue's last price | 2Underlying issue's last price | 21Underlying issue's last price |
SEDGNear the Money | $2.14Near the Money | $2.58Near the Money | $2.40Near the Money | $2.40Near the Money | 2Near the Money | ---Near the Money | SEDGIn the Money | $2.83In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGNear the Money | $1.94Near the Money | $2.26Near the Money | $1.80Near the Money | $-0.25Near the Money | 2Near the Money | 86Near the Money | SEDGIn the Money | $3.55In the Money | $3.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGNear the Money | $1.59Near the Money | $1.79Near the Money | $1.61Near the Money | $-0.34Near the Money | 7Near the Money | 5Near the Money | SEDGIn the Money | $4.10In the Money | $4.55In the Money | $4.76In the Money | $1.21In the Money | 2In the Money | 5In the Money | |
SEDGOut of the Money | $1.32Out of the Money | $1.51Out of the Money | $1.03Out of the Money | $-0.47Out of the Money | 2Out of the Money | 6Out of the Money | SEDGIn the Money | $4.70In the Money | $5.40In the Money | $5.05In the Money | $-0.16In the Money | 15In the Money | 1In the Money | |
SEDGOut of the Money | $1.06Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $-0.06Out of the Money | 7Out of the Money | 16Out of the Money | SEDGIn the Money | $5.50In the Money | $6.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEDGOut of the Money | $0.86Out of the Money | $1.02Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $6.25In the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.64Out of the Money | $0.92Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $7.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.56Out of the Money | $0.86Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SEDGIn the Money | $7.85In the Money | $8.80In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.45Out of the Money | $0.77Out of the Money | $0.45Out of the Money | $-0.16Out of the Money | 6Out of the Money | 71Out of the Money | SEDGIn the Money | $8.95In the Money | $9.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEDGIn the Money | $9.75In the Money | $10.45In the Money | $10.19In the Money | $0.97In the Money | 3In the Money | 7In the Money | |
SEDGOut of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $10.50In the Money | $11.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.22Out of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $11.45In the Money | $12.50In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEDGIn the Money | $12.40In the Money | $13.50In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $13.45In the Money | $14.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 1Out of the Money | 69Out of the Money | SEDGIn the Money | $14.35In the Money | $15.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SEDGOut of the Money | $0.07Out of the Money | $0.53Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $15.15In the Money | $17.60In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $16.30In the Money | $18.00In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.53Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $17.35In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.52Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $18.35In the Money | $19.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $19.40In the Money | $20.50In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $19.95In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $21.40In the Money | $23.10In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $22.45In the Money | $23.75In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $23.20In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $24.15In the Money | $25.85In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $24.55In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $25.70In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $27.20In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $27.75In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $28.60In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $30.05In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $33.65In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $39.25In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |