Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $11.55In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.75In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SEDGIn the Money | $9.60In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.07Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEDGIn the Money | $9.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.75In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.22Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $7.65In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.37Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.15In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.54Out of the Money | $-0.61Out of the Money | 21Out of the Money | 11Out of the Money | |
SEDGIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.60Out of the Money | 20Out of the Money | 11Out of the Money | |
SEDGIn the Money | $6.05In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.96Out of the Money | $1.27Out of the Money | $1.00Out of the Money | $-0.87Out of the Money | 29Out of the Money | 152Out of the Money | |
SEDGIn the Money | $5.70In the Money | $6.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEDGOut of the Money | $1.24Out of the Money | $1.44Out of the Money | $1.32Out of the Money | $1.32Out of the Money | 25Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.70In the Money | $5.25In the Money | $5.75In the Money | $2.30In the Money | 3In the Money | 4In the Money | SEDGOut of the Money | $1.58Out of the Money | $1.72Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEDGIn the Money | $3.60In the Money | $4.70In the Money | $4.90In the Money | $2.05In the Money | 2In the Money | 4In the Money | SEDGNear the Money | $1.86Near the Money | $2.33Near the Money | $2.10Near the Money | $2.10Near the Money | 6Near the Money | ---Near the Money | |
SEDGIn the Money | $2.77In the Money | $4.10In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGNear the Money | $2.03Near the Money | $2.59Near the Money | $3.59Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SEDGUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.20Underlying issue's last price | $0.77Underlying issue's last price | 11Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SEDGUnderlying issue's last price | $2.78Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price |
SEDGNear the Money | $2.79Near the Money | $3.15Near the Money | $3.06Near the Money | $1.54Near the Money | 4Near the Money | 4Near the Money | SEDGIn the Money | $3.45In the Money | $3.65In the Money | $3.50In the Money | $3.50In the Money | 5In the Money | ---In the Money | |
SEDGNear the Money | $2.56Near the Money | $3.45Near the Money | $2.90Near the Money | $1.24Near the Money | 2Near the Money | 1Near the Money | SEDGIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGNear the Money | $1.77Near the Money | $2.42Near the Money | $2.48Near the Money | $1.34Near the Money | 17Near the Money | 33Near the Money | SEDGIn the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $1.39Out of the Money | $2.18Out of the Money | $2.20Out of the Money | $1.26Out of the Money | 15Out of the Money | ---Out of the Money | SEDGIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $1.57Out of the Money | $1.78Out of the Money | $1.90Out of the Money | $0.70Out of the Money | 8Out of the Money | 26Out of the Money | SEDGIn the Money | $5.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $1.35Out of the Money | $1.53Out of the Money | $1.52Out of the Money | $1.52Out of the Money | 16Out of the Money | ---Out of the Money | SEDGIn the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $0.50Out of the Money | 5Out of the Money | 1Out of the Money | SEDGIn the Money | $6.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $1.01Out of the Money | $1.18Out of the Money | $1.19Out of the Money | $0.69Out of the Money | 12Out of the Money | 34Out of the Money | SEDGIn the Money | $6.70In the Money | $8.70In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 2In the Money |