Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $9.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.95In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.06Out of the Money | $0.47Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SEDGIn the Money | $7.95In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEDGIn the Money | $7.70In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.18Out of the Money | $0.97Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $6.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.28Out of the Money | $0.90Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SEDGIn the Money | $6.55In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.42Out of the Money | $0.93Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.25In the Money | $7.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEDGOut of the Money | $0.01Out of the Money | $1.78Out of the Money | $0.65Out of the Money | $0.16Out of the Money | 2Out of the Money | 30Out of the Money | |
SEDGIn the Money | $5.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.68Out of the Money | $0.90Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SEDGIn the Money | $4.80In the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | $0.93Out of the Money | $1.61Out of the Money | $1.15Out of the Money | $0.30Out of the Money | 10Out of the Money | 167Out of the Money | |
SEDGIn the Money | $4.20In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEDGNear the Money | $1.22Near the Money | $1.79Near the Money | $1.55Near the Money | $0.25Near the Money | 2Near the Money | 57Near the Money | |
SEDGIn the Money | $3.60In the Money | $5.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGNear the Money | $1.46Near the Money | $2.01Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SEDGUnderlying issue's last price | $2.06Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.65Underlying issue's last price | $2.48Underlying issue's last price | $2.43Underlying issue's last price | $0.28Underlying issue's last price | 7Underlying issue's last price | 37Underlying issue's last price |
SEDGNear the Money | $1.80Near the Money | $2.88Near the Money | $3.00Near the Money | $-2.52Near the Money | 4Near the Money | 9Near the Money | SEDGIn the Money | $2.87In the Money | $3.05In the Money | $2.67In the Money | $0.07In the Money | 1In the Money | 25In the Money | |
SEDGNear the Money | $2.24Near the Money | $2.71Near the Money | $2.41Near the Money | $-0.44Near the Money | 12Near the Money | 35Near the Money | SEDGIn the Money | $2.71In the Money | $3.65In the Money | $3.45In the Money | $0.69In the Money | 5In the Money | 55In the Money | |
SEDGNear the Money | $1.51Near the Money | $2.15Near the Money | $2.30Near the Money | $-0.14Near the Money | 2Near the Money | 29Near the Money | SEDGIn the Money | $3.65In the Money | $4.30In the Money | $3.74In the Money | $0.44In the Money | 3In the Money | 52In the Money | |
SEDGOut of the Money | $1.58Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-0.44Out of the Money | 6Out of the Money | 157Out of the Money | SEDGIn the Money | $3.20In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $1.34Out of the Money | $1.58Out of the Money | $1.60Out of the Money | $-0.45Out of the Money | 11Out of the Money | 120Out of the Money | SEDGIn the Money | $4.85In the Money | $6.60In the Money | $5.75In the Money | $1.75In the Money | 1In the Money | 33In the Money | |
SEDGOut of the Money | $1.11Out of the Money | $1.57Out of the Money | $1.27Out of the Money | $-0.51Out of the Money | 1Out of the Money | 38Out of the Money | SEDGIn the Money | $4.50In the Money | $6.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.91Out of the Money | $1.46Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SEDGIn the Money | $5.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.74Out of the Money | $1.01Out of the Money | $0.97Out of the Money | $-1.13Out of the Money | 14Out of the Money | 43Out of the Money | SEDGIn the Money | $7.10In the Money | $8.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.65Out of the Money | $1.16Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SEDGIn the Money | $8.10In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.58Out of the Money | $-0.24Out of the Money | 7Out of the Money | 56Out of the Money | SEDGIn the Money | $9.45In the Money | $10.05In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.41Out of the Money | $0.74Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $10.55In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.39Out of the Money | $1.09Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $11.45In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.28Out of the Money | $0.98Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 6Out of the Money | 23Out of the Money | SEDGIn the Money | $10.95In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |