Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SEDGIn the Money | $10.00In the Money | $10.95In the Money | $9.90In the Money | $-0.35In the Money | 1In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.95In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $7.95In the Money | $8.20In the Money | $7.85In the Money | $-0.40In the Money | 2In the Money | 4In the Money | SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEDGIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
SEDGIn the Money | $6.50In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.75In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $4.35In the Money | $5.70In the Money | $5.70In the Money | $5.70In the Money | 2In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SEDGIn the Money | $4.95In the Money | $6.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SEDGIn the Money | $3.40In the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $3.10In the Money | $4.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
SEDGIn the Money | $3.50In the Money | $3.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
SEDGIn the Money | $2.96In the Money | $3.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SEDGIn the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
SEDGIn the Money | $1.96In the Money | $2.21In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGNear the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 365Near the Money | |
SEDGIn the Money | $1.54In the Money | $1.67In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 7Near the Money | 1,046Near the Money | |
SEDGIn the Money | $0.99In the Money | $1.21In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 38Near the Money | 1,115Near the Money | |
SEDGIn the Money | $0.52In the Money | $0.68In the Money | $0.44In the Money | $-0.64In the Money | 16In the Money | 30In the Money | SEDGNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $-0.16Near the Money | 27Near the Money | 1,631Near the Money | |
SEDGUnderlying issue's last price | $0.10Underlying issue's last price | $0.19Underlying issue's last price | $0.11Underlying issue's last price | $-0.59Underlying issue's last price | 138Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.37Underlying issue's last price | 249Underlying issue's last price | 465Underlying issue's last price |
SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $-0.39Near the Money | 110Near the Money | 199Near the Money | SEDGIn the Money | $0.35In the Money | $0.45In the Money | $0.41In the Money | $-0.23In the Money | 129In the Money | 452In the Money | |
SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.22Near the Money | 527Near the Money | 791Near the Money | SEDGIn the Money | $0.86In the Money | $0.96In the Money | $1.02In the Money | $0.00In the Money | 54In the Money | 462In the Money | |
SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.13Near the Money | 7Near the Money | 170Near the Money | SEDGIn the Money | $1.27In the Money | $1.45In the Money | $1.45In the Money | $0.12In the Money | 37In the Money | 513In the Money | |
SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 17Near the Money | 457Near the Money | SEDGIn the Money | $1.76In the Money | $2.40In the Money | $2.00In the Money | $0.07In the Money | 74In the Money | 591In the Money | |
SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 27Near the Money | 104Near the Money | SEDGIn the Money | $2.24In the Money | $2.61In the Money | $2.44In the Money | $1.14In the Money | 12In the Money | 139In the Money | |
SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.02Near the Money | 6Near the Money | 549Near the Money | SEDGIn the Money | $2.72In the Money | $3.05In the Money | $3.04In the Money | $0.47In the Money | 140In the Money | 488In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 148Out of the Money | SEDGIn the Money | $2.83In the Money | $4.70In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 306Out of the Money | SEDGIn the Money | $3.00In the Money | $5.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 70Out of the Money | SEDGIn the Money | $3.50In the Money | $5.95In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 23Out of the Money | 511Out of the Money | SEDGIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $1.77In the Money | 2In the Money | 44In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 95Out of the Money | SEDGIn the Money | $4.50In the Money | $6.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 41Out of the Money | 274Out of the Money | SEDGIn the Money | $5.00In the Money | $6.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 181Out of the Money | SEDGIn the Money | $5.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 150Out of the Money | SEDGIn the Money | $5.80In the Money | $7.35In the Money | $7.11In the Money | $1.06In the Money | 2In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | SEDGIn the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 507Out of the Money | SEDGIn the Money | $6.90In the Money | $8.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | SEDGIn the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | SEDGIn the Money | $7.90In the Money | $9.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $8.40In the Money | $10.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 660Out of the Money | SEDGIn the Money | $8.90In the Money | $10.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $9.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SEDGIn the Money | $9.90In the Money | $11.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $10.80In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $11.80In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SEDGIn the Money | $12.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SEDGIn the Money | $14.75In the Money | $16.45In the Money | $14.98In the Money | $3.56In the Money | 3In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $14.80In the Money | $17.10In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $15.80In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |