Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $8.35In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.11Out of the Money | $0.70Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 1Out of the Money | 20Out of the Money | |
SEDGIn the Money | $7.40In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 2Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.55In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.34Out of the Money | $0.68Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.27Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.95In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.44Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.10In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.71Out of the Money | $1.37Out of the Money | $1.15Out of the Money | $0.16Out of the Money | 10Out of the Money | 1Out of the Money | |
SEDGIn the Money | $4.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $1.20Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $1.40Out of the Money | 11Out of the Money | ---Out of the Money | |
SEDGIn the Money | $3.55In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $1.28Near the Money | $1.96Near the Money | $1.87Near the Money | $0.30Near the Money | 2Near the Money | 150Near the Money | |
SEDGIn the Money | $2.96In the Money | $4.90In the Money | $4.00In the Money | $0.25In the Money | 1In the Money | 1In the Money | SEDGNear the Money | $1.80Near the Money | $2.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEDGUnderlying issue's last price | $2.78Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SEDGUnderlying issue's last price | $2.13Underlying issue's last price | $3.00Underlying issue's last price | $2.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
SEDGNear the Money | $2.16Near the Money | $2.89Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SEDGIn the Money | $2.66In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGNear the Money | $1.58Near the Money | $2.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEDGIn the Money | $3.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGNear the Money | $1.66Near the Money | $2.19Near the Money | $2.00Near the Money | $-0.55Near the Money | 6Near the Money | 6Near the Money | SEDGIn the Money | $3.95In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $1.37Out of the Money | $2.31Out of the Money | $1.52Out of the Money | $-0.28Out of the Money | 4Out of the Money | 1Out of the Money | SEDGIn the Money | $4.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.79Out of the Money | $2.00Out of the Money | $1.66Out of the Money | $1.66Out of the Money | 1Out of the Money | ---Out of the Money | SEDGIn the Money | $5.35In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.70Out of the Money | $1.46Out of the Money | $1.01Out of the Money | $1.01Out of the Money | 32Out of the Money | ---Out of the Money | SEDGIn the Money | $6.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.79Out of the Money | $1.09Out of the Money | $0.94Out of the Money | $0.94Out of the Money | 2Out of the Money | ---Out of the Money | SEDGIn the Money | $6.25In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.59Out of the Money | $1.04Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SEDGIn the Money | $7.05In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.33Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $7.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.27Out of the Money | $1.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $8.85In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.24Out of the Money | $0.69Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 2Out of the Money | 25Out of the Money | SEDGIn the Money | $9.15In the Money | $12.35In the Money | $11.33In the Money | $11.33In the Money | 2In the Money | ---In the Money |