Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $16.70In the Money | $18.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SEDGIn the Money | $13.30In the Money | $16.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 3Out of the Money | 162Out of the Money | |
SEDGIn the Money | $12.70In the Money | $14.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SEDGIn the Money | $10.45In the Money | $10.75In the Money | $10.00In the Money | $1.60In the Money | 7In the Money | 45In the Money | SEDGOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $-0.29Out of the Money | 12Out of the Money | 575Out of the Money | |
SEDGIn the Money | $8.40In the Money | $8.60In the Money | $8.50In the Money | $2.50In the Money | 4In the Money | 352In the Money | SEDGOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $-0.61Out of the Money | 17Out of the Money | 771Out of the Money | |
SEDGIn the Money | $6.55In the Money | $6.70In the Money | $6.57In the Money | $1.92In the Money | 3In the Money | 518In the Money | SEDGOut of the Money | $1.27Out of the Money | $1.39Out of the Money | $1.43Out of the Money | $-0.87Out of the Money | 110Out of the Money | 1,045Out of the Money | |
SEDGIn the Money | $5.00In the Money | $5.10In the Money | $5.35In the Money | $2.30In the Money | 389In the Money | 1,531In the Money | SEDGNear the Money | $2.18Near the Money | $2.31Near the Money | $2.18Near the Money | $-1.27Near the Money | 808Near the Money | 714Near the Money | |
SEDGUnderlying issue's last price | $3.70Underlying issue's last price | $3.85Underlying issue's last price | $3.78Underlying issue's last price | $1.55Underlying issue's last price | 801Underlying issue's last price | 797Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SEDGUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $3.35Underlying issue's last price | $-1.95Underlying issue's last price | 272Underlying issue's last price | 967Underlying issue's last price |
SEDGNear the Money | $2.71Near the Money | $2.83Near the Money | $2.71Near the Money | $1.03Near the Money | 995Near the Money | 1,404Near the Money | SEDGIn the Money | $4.90In the Money | $5.05In the Money | $4.95In the Money | $-1.95In the Money | 41In the Money | 422In the Money | |
SEDGOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.85Out of the Money | 210Out of the Money | 1,461Out of the Money | SEDGIn the Money | $6.60In the Money | $6.75In the Money | $6.80In the Money | $-1.70In the Money | 39In the Money | 748In the Money | |
SEDGOut of the Money | $1.37Out of the Money | $1.47Out of the Money | $1.45Out of the Money | $0.65Out of the Money | 26Out of the Money | 286Out of the Money | SEDGIn the Money | $8.50In the Money | $8.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SEDGOut of the Money | $1.00Out of the Money | $1.01Out of the Money | $1.01Out of the Money | $0.55Out of the Money | 109Out of the Money | 1,932Out of the Money | SEDGIn the Money | $10.60In the Money | $10.80In the Money | $10.50In the Money | $-2.60In the Money | 26In the Money | 900In the Money | |
SEDGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.35Out of the Money | 33Out of the Money | 83Out of the Money | SEDGIn the Money | $12.80In the Money | $13.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEDGOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.27Out of the Money | 58Out of the Money | 697Out of the Money | SEDGIn the Money | $14.65In the Money | $15.35In the Money | $15.40In the Money | $0.42In the Money | 5In the Money | 235In the Money | |
SEDGOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 3Out of the Money | 53Out of the Money | SEDGIn the Money | $17.40In the Money | $17.75In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 117Out of the Money | 667Out of the Money | SEDGIn the Money | $19.80In the Money | $20.15In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SEDGOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 3Out of the Money | 228Out of the Money | SEDGIn the Money | $24.35In the Money | $25.85In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 80Out of the Money | 640Out of the Money | SEDGIn the Money | $28.25In the Money | $31.95In the Money | $27.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEDGIn the Money | $33.20In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | SEDGIn the Money | $38.20In the Money | $41.95In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEDGIn the Money | $43.20In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |