Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $13.35In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 76Out of the Money | 1Out of the Money | |
SEDGIn the Money | $10.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 28Out of the Money | 47Out of the Money | |
SEDGIn the Money | $10.15In the Money | $10.65In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.22Out of the Money | 25Out of the Money | 120Out of the Money | |
SEDGIn the Money | $7.20In the Money | $8.95In the Money | $7.80In the Money | $1.89In the Money | 9In the Money | 58In the Money | SEDGOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.66Out of the Money | $-0.43Out of the Money | 29Out of the Money | 417Out of the Money | |
SEDGIn the Money | $6.30In the Money | $6.45In the Money | $6.45In the Money | $2.13In the Money | 441In the Money | 118In the Money | SEDGOut of the Money | $1.31Out of the Money | $1.38Out of the Money | $1.21Out of the Money | $-0.70Out of the Money | 199Out of the Money | 603Out of the Money | |
SEDGUnderlying issue's last price | $4.75Underlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $2.05Underlying issue's last price | 99Underlying issue's last price | 438Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SEDGUnderlying issue's last price | $2.25Underlying issue's last price | $2.31Underlying issue's last price | $2.39Underlying issue's last price | $-0.91Underlying issue's last price | 252Underlying issue's last price | 874Underlying issue's last price |
SEDGNear the Money | $3.50Near the Money | $3.65Near the Money | $3.65Near the Money | $1.31Near the Money | 703Near the Money | 1,181Near the Money | SEDGIn the Money | $3.45In the Money | $3.60In the Money | $3.35In the Money | $-1.40In the Money | 142In the Money | 328In the Money | |
SEDGNear the Money | $2.56Near the Money | $2.63Near the Money | $2.79Near the Money | $1.35Near the Money | 306Near the Money | 566Near the Money | SEDGIn the Money | $4.95In the Money | $5.10In the Money | $4.96In the Money | $-1.49In the Money | 75In the Money | 946In the Money | |
SEDGOut of the Money | $1.81Out of the Money | $1.89Out of the Money | $1.70Out of the Money | $0.64Out of the Money | 141Out of the Money | 657Out of the Money | SEDGIn the Money | $6.75In the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
SEDGOut of the Money | $1.25Out of the Money | $1.38Out of the Money | $1.39Out of the Money | $0.77Out of the Money | 568Out of the Money | 875Out of the Money | SEDGIn the Money | $8.70In the Money | $8.85In the Money | $8.55In the Money | $-2.00In the Money | 4In the Money | 803In the Money | |
SEDGOut of the Money | $0.87Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.44Out of the Money | 37Out of the Money | 211Out of the Money | SEDGIn the Money | $10.75In the Money | $11.00In the Money | $10.70In the Money | $-1.40In the Money | 6In the Money | 97In the Money | |
SEDGOut of the Money | $0.61Out of the Money | $0.71Out of the Money | $0.62Out of the Money | $0.32Out of the Money | 117Out of the Money | 1,332Out of the Money | SEDGIn the Money | $13.00In the Money | $13.25In the Money | $12.55In the Money | $-2.55In the Money | 31In the Money | 949In the Money | |
SEDGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.18Out of the Money | 3Out of the Money | 65Out of the Money | SEDGIn the Money | $15.05In the Money | $16.25In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEDGOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.18Out of the Money | 138Out of the Money | 594Out of the Money | SEDGIn the Money | $17.65In the Money | $18.65In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
SEDGOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 20Out of the Money | 31Out of the Money | SEDGIn the Money | $19.95In the Money | $20.95In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.15Out of the Money | 47Out of the Money | 683Out of the Money | SEDGIn the Money | $21.70In the Money | $23.70In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SEDGOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.14Out of the Money | 2Out of the Money | 218Out of the Money | SEDGIn the Money | $26.75In the Money | $29.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | SEDGIn the Money | $31.45In the Money | $34.20In the Money | $27.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEDGIn the Money | $35.60In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | SEDGIn the Money | $41.45In the Money | $44.45In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $-0.32Out of the Money | 21Out of the Money | 21Out of the Money | SEDGIn the Money | $45.75In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |