Stocks Options

LAST PRICE
19.8600
TODAY'S CHANGE (%)
Trending Down-0.4000 (-1.9743%)

Bid / Lots
19.8500/ 10
Ask / Lots
19.8700/ 1
Open / Previous Close
20.5800 / 20.2600
Day Range
Low 19.7700
High 20.7200
52 Week Range
Low 17.1200
High 130.3800
Volume
1,470,716
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.214

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$10.45In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
SEDGIn the Money	$9.75In the Money	$10.00In the Money	$9.90In the Money	$-0.35In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$10.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$8.75In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEDGIn the Money	$7.80In the Money	$8.00In the Money	$7.85In the Money	$-0.40In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$12.00	SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SEDGIn the Money	$6.75In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
SEDGIn the Money	$6.25In the Money	$6.55In the Money	$6.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.50	SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.75In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SEDGIn the Money	$5.30In the Money	$5.45In the Money	$5.70In the Money	$5.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$14.50	SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SEDGIn the Money	$4.75In the Money	$5.00In the Money	$6.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SEDGIn the Money	$4.25In the Money	$4.55In the Money	$5.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.50	SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SEDGIn the Money	$2.79In the Money	$4.00In the Money	$7.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
SEDGIn the Money	$3.25In the Money	$3.50In the Money	$4.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.50	SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
SEDGIn the Money	$2.74In the Money	$2.97In the Money	$4.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	SEDGNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	149Near the Money
SEDGIn the Money	$2.24In the Money	$2.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SEDGNear the Money	---Near the Money	$0.06Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	102Near the Money
SEDGIn the Money	$1.77In the Money	$1.97In the Money	$3.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$18.00	SEDGNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	11Near the Money	365Near the Money
SEDGIn the Money	$1.28In the Money	$1.44In the Money	$2.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.50	SEDGNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.05Near the Money	7Near the Money	1,046Near the Money
SEDGIn the Money	$0.79In the Money	$1.42In the Money	$2.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$19.00	SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	38Near the Money	1,115Near the Money
SEDGUnderlying issue's last price	$0.17Underlying issue's last price	$0.59Underlying issue's last price	$1.00Underlying issue's last price	$-0.08Underlying issue's last price	1Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	SEDGUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.04Underlying issue's last price	$-0.16Underlying issue's last price	27Underlying issue's last price	1,631Underlying issue's last price
SEDGNear the Money	$0.05Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.65Near the Money	104Near the Money	147Near the Money	Filter Table By Strike Price of$20.00	SEDGIn the Money	$0.18In the Money	$0.22In the Money	$0.20In the Money	$-0.20In the Money	172In the Money	465In the Money
SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$-0.39Near the Money	110Near the Money	199Near the Money	Filter Table By Strike Price of$20.50	SEDGIn the Money	$0.61In the Money	$0.71In the Money	$0.62In the Money	$-0.02In the Money	107In the Money	452In the Money
SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.22Near the Money	527Near the Money	791Near the Money	Filter Table By Strike Price of$21.00	SEDGIn the Money	$1.07In the Money	$1.20In the Money	$0.52In the Money	$-0.50In the Money	17In the Money	462In the Money
SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.13Near the Money	7Near the Money	170Near the Money	Filter Table By Strike Price of$21.50	SEDGIn the Money	$1.58In the Money	$1.71In the Money	$1.63In the Money	$0.30In the Money	31In the Money	513In the Money
SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	15Near the Money	457Near the Money	Filter Table By Strike Price of$22.00	SEDGIn the Money	$1.84In the Money	$2.40In the Money	$2.00In the Money	$0.07In the Money	74In the Money	591In the Money
SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	12Near the Money	104Near the Money	Filter Table By Strike Price of$22.50	SEDGIn the Money	$2.29In the Money	$2.93In the Money	$2.55In the Money	$1.25In the Money	3In the Money	139In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	549Out of the Money	Filter Table By Strike Price of$23.00	SEDGIn the Money	$2.58In the Money	$4.25In the Money	$2.30In the Money	$-0.27In the Money	138In the Money	488In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	148Out of the Money	Filter Table By Strike Price of$23.50	SEDGIn the Money	$2.83In the Money	$4.70In the Money	$2.01In the Money	$0.00In the Money	---In the Money	17In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	306Out of the Money	Filter Table By Strike Price of$24.00	SEDGIn the Money	$3.00In the Money	$5.75In the Money	$2.75In the Money	$0.00In the Money	---In the Money	16In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	70Out of the Money	Filter Table By Strike Price of$24.50	SEDGIn the Money	$3.50In the Money	$5.95In the Money	$2.36In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	23Out of the Money	511Out of the Money	Filter Table By Strike Price of$25.00	SEDGIn the Money	$4.15In the Money	$6.60In the Money	$3.23In the Money	$0.00In the Money	---In the Money	44In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$25.50	SEDGIn the Money	$4.50In the Money	$6.95In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	41Out of the Money	274Out of the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	$5.00In the Money	$6.55In the Money	$3.20In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	181Out of the Money	Filter Table By Strike Price of$26.50	SEDGIn the Money	$5.40In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	150Out of the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$6.80In the Money	$7.35In the Money	$7.11In the Money	$1.06In the Money	2In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$6.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	507Out of the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$6.90In the Money	$8.50In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$28.50	SEDGIn the Money	$7.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$7.90In the Money	$9.50In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	SEDGIn the Money	$8.40In the Money	$10.60In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	660Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$8.90In the Money	$10.50In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	SEDGIn the Money	$9.40In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$9.90In the Money	$11.50In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	$10.80In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$33.00	SEDGIn the Money	$11.80In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	$12.80In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$13.80In the Money	$16.45In the Money	$14.98In the Money	$3.56In the Money	3In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$36.00	SEDGIn the Money	$14.80In the Money	$17.10In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$37.00	SEDGIn the Money	$15.80In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)