Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $10.95In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $8.30In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SEDGIn the Money | $8.05In the Money | $8.70In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SEDGIn the Money | $6.15In the Money | $6.30In the Money | $5.91In the Money | $-0.39In the Money | 1In the Money | 58In the Money | SEDGOut of the Money | $1.02Out of the Money | $1.08Out of the Money | $1.09Out of the Money | $0.01Out of the Money | 13Out of the Money | 416Out of the Money | |
SEDGIn the Money | $4.55In the Money | $4.65In the Money | $4.32In the Money | $-0.28In the Money | 40In the Money | 100In the Money | SEDGNear the Money | $1.89Near the Money | $1.94Near the Money | $1.91Near the Money | $0.01Near the Money | 2Near the Money | 601Near the Money | |
SEDGUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.05Underlying issue's last price | $-0.30Underlying issue's last price | 73Underlying issue's last price | 405Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SEDGUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $0.23Underlying issue's last price | 94Underlying issue's last price | 841Underlying issue's last price |
SEDGNear the Money | $2.28Near the Money | $2.34Near the Money | $2.34Near the Money | $-0.05Near the Money | 124Near the Money | 1,145Near the Money | SEDGIn the Money | $4.55In the Money | $4.65In the Money | $4.75In the Money | $-0.17In the Money | 17In the Money | 319In the Money | |
SEDGOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.44Out of the Money | $-0.22Out of the Money | 35Out of the Money | 565Out of the Money | SEDGIn the Money | $5.55In the Money | $6.75In the Money | $6.45In the Money | $0.00In the Money | 9In the Money | 938In the Money | |
SEDGOut of the Money | $1.02Out of the Money | $1.07Out of the Money | $1.06Out of the Money | $-0.11Out of the Money | 1Out of the Money | 657Out of the Money | SEDGIn the Money | $7.30In the Money | $8.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
SEDGOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.62Out of the Money | $-0.16Out of the Money | 125Out of the Money | 862Out of the Money | SEDGIn the Money | $9.70In the Money | $12.45In the Money | $10.55In the Money | $0.05In the Money | 7In the Money | 802In the Money | |
SEDGOut of the Money | $0.43Out of the Money | $0.61Out of the Money | $0.46Out of the Money | $-0.03Out of the Money | 24Out of the Money | 208Out of the Money | SEDGIn the Money | $12.65In the Money | $13.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SEDGOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 318Out of the Money | 1,022Out of the Money | SEDGIn the Money | $15.00In the Money | $15.30In the Money | $15.10In the Money | $-0.98In the Money | 3In the Money | 947In the Money | |
SEDGOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SEDGIn the Money | $16.50In the Money | $17.85In the Money | $17.90In the Money | $-0.61In the Money | 1In the Money | 12In the Money | |
SEDGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | SEDGIn the Money | $19.30In the Money | $20.20In the Money | $19.90In the Money | $-1.08In the Money | 1In the Money | 218In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.43Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEDGIn the Money | $22.30In the Money | $22.65In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 70Out of the Money | 712Out of the Money | SEDGIn the Money | $23.10In the Money | $27.00In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | SEDGIn the Money | $28.05In the Money | $31.95In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | SEDGIn the Money | $33.10In the Money | $36.45In the Money | $27.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEDGIn the Money | $38.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | SEDGIn the Money | $43.65In the Money | $46.30In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEDGIn the Money | $48.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |