Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $10.85In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 2Out of the Money | 1Out of the Money | |
SEDGIn the Money | $9.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 1Out of the Money | 46Out of the Money | |
SEDGIn the Money | $8.30In the Money | $8.55In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $-0.05Out of the Money | 23Out of the Money | 114Out of the Money | |
SEDGIn the Money | $6.40In the Money | $6.55In the Money | $6.30In the Money | $0.65In the Money | 3In the Money | 57In the Money | SEDGOut of the Money | $0.89Out of the Money | $1.07Out of the Money | $1.08Out of the Money | $-0.12Out of the Money | 49Out of the Money | 380Out of the Money | |
SEDGIn the Money | $4.75In the Money | $4.90In the Money | $4.60In the Money | $0.45In the Money | 1In the Money | 100In the Money | SEDGNear the Money | $1.85Near the Money | $1.90Near the Money | $1.90Near the Money | $-0.26Near the Money | 74Near the Money | 580Near the Money | |
SEDGUnderlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $3.35Underlying issue's last price | $0.65Underlying issue's last price | 67Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SEDGUnderlying issue's last price | $2.99Underlying issue's last price | $3.10Underlying issue's last price | $3.07Underlying issue's last price | $-0.46Underlying issue's last price | 134Underlying issue's last price | 776Underlying issue's last price |
SEDGNear the Money | $2.42Near the Money | $2.50Near the Money | $2.39Near the Money | $0.52Near the Money | 97Near the Money | 1,091Near the Money | SEDGIn the Money | $4.40In the Money | $4.55In the Money | $4.92In the Money | $0.12In the Money | 1In the Money | 318In the Money | |
SEDGOut of the Money | $1.67Out of the Money | $1.72Out of the Money | $1.66Out of the Money | $0.35Out of the Money | 42Out of the Money | 553Out of the Money | SEDGIn the Money | $6.15In the Money | $6.25In the Money | $6.45In the Money | $-0.79In the Money | 101In the Money | 840In the Money | |
SEDGOut of the Money | $0.95Out of the Money | $1.37Out of the Money | $1.17Out of the Money | $0.25Out of the Money | 58Out of the Money | 606Out of the Money | SEDGIn the Money | $8.05In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
SEDGOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $0.21Out of the Money | 177Out of the Money | 846Out of the Money | SEDGIn the Money | $9.10In the Money | $10.55In the Money | $10.50In the Money | $-0.55In the Money | 3In the Money | 802In the Money | |
SEDGOut of the Money | $0.48Out of the Money | $0.92Out of the Money | $0.49Out of the Money | $0.14Out of the Money | 32Out of the Money | 183Out of the Money | SEDGIn the Money | $12.40In the Money | $12.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SEDGOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.10Out of the Money | 20Out of the Money | 1,024Out of the Money | SEDGIn the Money | $14.75In the Money | $15.05In the Money | $16.08In the Money | $0.00In the Money | ---In the Money | 947In the Money | |
SEDGOut of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1Out of the Money | 65Out of the Money | SEDGIn the Money | $17.15In the Money | $17.50In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEDGOut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 2Out of the Money | 595Out of the Money | SEDGIn the Money | $19.45In the Money | $19.95In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEDGIn the Money | $22.10In the Money | $22.55In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 125Out of the Money | 654Out of the Money | SEDGIn the Money | $24.60In the Money | $26.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | SEDGIn the Money | $28.65In the Money | $31.55In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | SEDGIn the Money | $33.55In the Money | $36.65In the Money | $27.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEDGIn the Money | $38.50In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | SEDGIn the Money | $43.85In the Money | $46.65In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEDGIn the Money | $49.05In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |