Stocks Options

LAST PRICE
21.8600
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.7266%)

Bid / Lots
21.8400/ 1
Ask / Lots
21.8700/ 2
Open / Previous Close
21.8800 / 22.0200
Day Range
Low 20.8720
High 22.2200
52 Week Range
Low 17.1200
High 130.3800
Volume
1,258,665
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.303

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$11.95In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
SEDGIn the Money	$10.65In the Money	$13.10In the Money	$13.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$10.75In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEDGIn the Money	$9.75In the Money	$10.10In the Money	$10.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SEDGIn the Money	$8.75In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
SEDGIn the Money	$8.25In the Money	$8.55In the Money	$6.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.50	SEDGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$7.75In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SEDGIn the Money	$7.25In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SEDGIn the Money	$6.75In the Money	$7.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.02Out of the Money	5Out of the Money	73Out of the Money
SEDGIn the Money	$6.25In the Money	$6.75In the Money	$5.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.50	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SEDGIn the Money	$5.75In the Money	$5.95In the Money	$7.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	SEDGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	353Out of the Money
SEDGIn the Money	$5.25In the Money	$5.75In the Money	$4.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.50	SEDGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
SEDGIn the Money	$4.75In the Money	$5.10In the Money	$4.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	SEDGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	10Out of the Money	150Out of the Money
SEDGIn the Money	$4.20In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	101Out of the Money
SEDGIn the Money	$3.75In the Money	$3.95In the Money	$3.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$18.00	SEDGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	151Out of the Money	214Out of the Money
SEDGIn the Money	$3.30In the Money	$3.60In the Money	$2.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.50	SEDGOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	22Out of the Money	1,056Out of the Money
SEDGIn the Money	$2.82In the Money	$3.30In the Money	$2.76In the Money	$0.19In the Money	20In the Money	21In the Money	Filter Table By Strike Price of$19.00	SEDGNear the Money	$0.05Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.05Near the Money	14Near the Money	850Near the Money
SEDGIn the Money	$2.34In the Money	$2.90In the Money	$3.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$19.50	SEDGNear the Money	$0.08Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.05Near the Money	6Near the Money	1,558Near the Money
SEDGIn the Money	$1.97In the Money	$2.06In the Money	$2.05In the Money	$-0.44In the Money	70In the Money	129In the Money	Filter Table By Strike Price of$20.00	SEDGNear the Money	$0.14Near the Money	$0.17Near the Money	$0.15Near the Money	$-0.06Near the Money	11Near the Money	425Near the Money
SEDGIn the Money	$1.56In the Money	$1.64In the Money	$1.92In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$20.50	SEDGNear the Money	$0.23Near the Money	$0.26Near the Money	$0.22Near the Money	$-0.18Near the Money	107Near the Money	370Near the Money
SEDGIn the Money	$1.22In the Money	$1.27In the Money	$1.47In the Money	$0.08In the Money	8In the Money	489In the Money	Filter Table By Strike Price of$21.00	SEDGNear the Money	$0.37Near the Money	$0.41Near the Money	$0.40Near the Money	$-0.10Near the Money	10Near the Money	448Near the Money
SEDGUnderlying issue's last price	$0.92Underlying issue's last price	$0.96Underlying issue's last price	$0.79Underlying issue's last price	$-0.48Underlying issue's last price	49Underlying issue's last price	173Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	SEDGUnderlying issue's last price	$0.56Underlying issue's last price	$0.60Underlying issue's last price	$0.69Underlying issue's last price	$-0.01Underlying issue's last price	43Underlying issue's last price	443Underlying issue's last price
SEDGNear the Money	$0.67Near the Money	$0.71Near the Money	$0.59Near the Money	$-0.24Near the Money	41Near the Money	396Near the Money	Filter Table By Strike Price of$22.00	SEDGIn the Money	$0.81In the Money	$0.85In the Money	$1.01In the Money	$-0.45In the Money	108In the Money	581In the Money
SEDGNear the Money	$0.47Near the Money	$0.50Near the Money	$0.42Near the Money	$-0.38Near the Money	33Near the Money	81Near the Money	Filter Table By Strike Price of$22.50	SEDGIn the Money	$1.11In the Money	$1.15In the Money	$1.36In the Money	$0.06In the Money	10In the Money	148In the Money
SEDGNear the Money	$0.31Near the Money	$0.36Near the Money	$0.31Near the Money	$-0.25Near the Money	123Near the Money	516Near the Money	Filter Table By Strike Price of$23.00	SEDGIn the Money	$1.30In the Money	$1.55In the Money	$1.76In the Money	$0.07In the Money	5In the Money	502In the Money
SEDGNear the Money	$0.20Near the Money	$0.25Near the Money	$0.21Near the Money	$-0.12Near the Money	41Near the Money	157Near the Money	Filter Table By Strike Price of$23.50	SEDGIn the Money	$1.83In the Money	$1.91In the Money	$2.01In the Money	$0.16In the Money	4In the Money	18In the Money
SEDGNear the Money	$0.13Near the Money	$0.18Near the Money	$0.13Near the Money	$-0.08Near the Money	59Near the Money	311Near the Money	Filter Table By Strike Price of$24.00	SEDGIn the Money	$2.24In the Money	$2.63In the Money	$2.75In the Money	$0.00In the Money	---In the Money	24In the Money
SEDGNear the Money	$0.08Near the Money	$0.14Near the Money	$0.14Near the Money	$-0.05Near the Money	15Near the Money	56Near the Money	Filter Table By Strike Price of$24.50	SEDGIn the Money	$2.69In the Money	$2.99In the Money	$2.36In the Money	$0.00In the Money	---In the Money	29In the Money
SEDGOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	120Out of the Money	421Out of the Money	Filter Table By Strike Price of$25.00	SEDGIn the Money	$2.87In the Money	$3.30In the Money	$3.23In the Money	$-0.27In the Money	58In the Money	69In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.25Out of the Money	6Out of the Money	83Out of the Money	Filter Table By Strike Price of$25.50	SEDGIn the Money	$3.45In the Money	$3.75In the Money	$3.05In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	15Out of the Money	274Out of the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	$3.80In the Money	$4.55In the Money	$3.20In the Money	$0.00In the Money	---In the Money	6In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$26.50	SEDGIn the Money	$4.40In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	21Out of the Money	143Out of the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$5.05In the Money	$5.40In the Money	$5.03In the Money	$0.00In the Money	---In the Money	18In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	194Out of the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$5.60In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	480Out of the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$6.05In the Money	$6.45In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$28.50	SEDGIn the Money	$6.40In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	217Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$7.05In the Money	$7.30In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	SEDGIn the Money	$7.55In the Money	$8.95In the Money	$7.40In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$7.85In the Money	$9.60In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	SEDGIn the Money	$8.35In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$8.85In the Money	$9.50In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	$9.65In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$33.00	SEDGIn the Money	$9.40In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	$10.60In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$12.60In the Money	$14.50In the Money	$11.42In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$36.00	SEDGIn the Money	$13.60In the Money	$15.90In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$37.00	SEDGIn the Money	$14.60In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)