Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $11.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SEDGIn the Money | $6.95In the Money | $7.45In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SEDGIn the Money | $4.45In the Money | $5.60In the Money | $6.25In the Money | $0.75In the Money | 7In the Money | 62In the Money | SEDGOut of the Money | $1.26Out of the Money | $1.31Out of the Money | $1.25Out of the Money | $0.00Out of the Money | 51Out of the Money | 286Out of the Money | |
SEDGUnderlying issue's last price | $3.90Underlying issue's last price | $4.05Underlying issue's last price | $4.20Underlying issue's last price | $-0.40Underlying issue's last price | 4Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SEDGUnderlying issue's last price | $2.24Underlying issue's last price | $2.29Underlying issue's last price | $2.21Underlying issue's last price | $-0.01Underlying issue's last price | 48Underlying issue's last price | 578Underlying issue's last price |
SEDGNear the Money | $2.74Near the Money | $2.91Near the Money | $2.86Near the Money | $-0.09Near the Money | 71Near the Money | 318Near the Money | SEDGIn the Money | $3.50In the Money | $3.60In the Money | $3.55In the Money | $0.05In the Money | 27In the Money | 714In the Money | |
SEDGOut of the Money | $1.89Out of the Money | $1.94Out of the Money | $2.08Out of the Money | $0.19Out of the Money | 5Out of the Money | 896Out of the Money | SEDGIn the Money | $5.10In the Money | $5.25In the Money | $4.80In the Money | $0.45In the Money | 2In the Money | 318In the Money | |
SEDGOut of the Money | $1.24Out of the Money | $1.43Out of the Money | $1.29Out of the Money | $-0.01Out of the Money | 2Out of the Money | 547Out of the Money | SEDGIn the Money | $7.00In the Money | $7.15In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 840In the Money | |
SEDGOut of the Money | $0.63Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $-0.10Out of the Money | 12Out of the Money | 587Out of the Money | SEDGIn the Money | $9.00In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
SEDGOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.05Out of the Money | 17Out of the Money | 839Out of the Money | SEDGIn the Money | $11.25In the Money | $11.85In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 802In the Money | |
SEDGOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $-0.01Out of the Money | 10Out of the Money | 174Out of the Money | SEDGIn the Money | $13.55In the Money | $13.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SEDGOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | SEDGIn the Money | $15.90In the Money | $16.15In the Money | $16.08In the Money | $1.12In the Money | 1In the Money | 946In the Money | |
SEDGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SEDGIn the Money | $18.35In the Money | $19.35In the Money | $18.51In the Money | $3.73In the Money | 1In the Money | 13In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | SEDGIn the Money | $20.60In the Money | $21.75In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEDGIn the Money | $22.95In the Money | $24.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | SEDGIn the Money | $24.10In the Money | $26.85In the Money | $24.54In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | SEDGIn the Money | $29.05In the Money | $31.35In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | SEDGIn the Money | $34.65In the Money | $36.70In the Money | $27.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEDGIn the Money | $39.30In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | SEDGIn the Money | $44.65In the Money | $47.40In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEDGIn the Money | $49.35In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |