Stocks Options

LAST PRICE
25.2600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
25.2600/ 1
Ask / Lots
25.4600/ 3
Open / Previous Close
0.0000 / 25.2600
Day Range
---
52 Week Range
Low 24.4400
High 288.8700
Volume
4,730
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 71.108

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$9.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$17.50	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$20.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$22.50	SEDGNear the Money	---Near the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	---Near the Money	562Near the Money
SEDGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	218Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	SEDGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	666Underlying issue's last price
SEDGNear the Money	---Near the Money	---Near the Money	$2.46Near the Money	$0.00Near the Money	---Near the Money	895Near the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	---In the Money	---In the Money	$4.99In the Money	$0.00In the Money	---In the Money	318In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	837In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money	Filter Table By Strike Price of$32.50	SEDGIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	338In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	800In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$37.50	SEDGIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	97In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$40.00	SEDGIn the Money	---In the Money	---In the Money	$14.96In the Money	$0.00In the Money	---In the Money	946In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$42.50	SEDGIn the Money	---In the Money	---In the Money	$14.78In the Money	$0.00In the Money	---In the Money	13In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money	Filter Table By Strike Price of$45.00	SEDGIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	398In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$47.50	SEDGIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	---In the Money	---In the Money	$24.54In the Money	$0.00In the Money	---In the Money	40In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	---In the Money	---In the Money	$27.62In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	---In the Money	---In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)