Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 2Out of the Money | 1Out of the Money | |
SEDGIn the Money | $9.25In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.18Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SEDGIn the Money | $8.05In the Money | $8.55In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.04Out of the Money | 6Out of the Money | 109Out of the Money | |
SEDGIn the Money | $6.30In the Money | $6.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | SEDGOut of the Money | $0.91Out of the Money | $1.33Out of the Money | $1.26Out of the Money | $0.16Out of the Money | 8Out of the Money | 261Out of the Money | |
SEDGIn the Money | $4.85In the Money | $4.95In the Money | $4.60In the Money | $-0.70In the Money | 42In the Money | 93In the Money | SEDGNear the Money | $1.95Near the Money | $2.01Near the Money | $2.13Near the Money | $0.33Near the Money | 187Near the Money | 491Near the Money | |
SEDGUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.55Underlying issue's last price | $-0.34Underlying issue's last price | 44Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SEDGUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.25Underlying issue's last price | $0.25Underlying issue's last price | 67Underlying issue's last price | 654Underlying issue's last price |
SEDGNear the Money | $2.51Near the Money | $2.58Near the Money | $2.46Near the Money | $-0.27Near the Money | 246Near the Money | 701Near the Money | SEDGIn the Money | $4.55In the Money | $4.65In the Money | $4.99In the Money | $0.39In the Money | 13In the Money | 313In the Money | |
SEDGOut of the Money | $1.56Out of the Money | $1.83Out of the Money | $1.80Out of the Money | $-0.15Out of the Money | 259Out of the Money | 451Out of the Money | SEDGIn the Money | $6.25In the Money | $6.50In the Money | $6.45In the Money | $0.19In the Money | 16In the Money | 832In the Money | |
SEDGOut of the Money | $1.00Out of the Money | $1.29Out of the Money | $1.05Out of the Money | $-0.35Out of the Money | 2Out of the Money | 544Out of the Money | SEDGIn the Money | $8.15In the Money | $8.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
SEDGOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.83Out of the Money | $-0.23Out of the Money | 47Out of the Money | 803Out of the Money | SEDGIn the Money | $10.25In the Money | $10.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 800In the Money | |
SEDGOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.50Out of the Money | $-0.16Out of the Money | 4Out of the Money | 174Out of the Money | SEDGIn the Money | $12.50In the Money | $12.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SEDGOut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $-0.11Out of the Money | 13Out of the Money | 1,018Out of the Money | SEDGIn the Money | $14.80In the Money | $15.40In the Money | $14.96In the Money | $-0.32In the Money | 6In the Money | 951In the Money | |
SEDGOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 1Out of the Money | 65Out of the Money | SEDGIn the Money | $17.20In the Money | $17.65In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEDGOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 6Out of the Money | 601Out of the Money | SEDGIn the Money | $19.65In the Money | $20.00In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
SEDGOut of the Money | $0.07Out of the Money | $0.47Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEDGIn the Money | $22.05In the Money | $22.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.43Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 60Out of the Money | 638Out of the Money | SEDGIn the Money | $24.55In the Money | $24.95In the Money | $24.54In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | SEDGIn the Money | $29.35In the Money | $31.05In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | SEDGIn the Money | $34.40In the Money | $35.85In the Money | $27.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEDGIn the Money | $39.05In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | SEDGIn the Money | $44.35In the Money | $45.50In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEDGIn the Money | $48.65In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |