Stocks Options

LAST PRICE
25.2600
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0396%)

Bid / Lots
25.2900/ 5
Ask / Lots
25.3600/ 1
Open / Previous Close
25.1900 / 25.2700
Day Range
Low 24.5000
High 25.4700
52 Week Range
Low 24.4400
High 288.8700
Volume
4,422,444
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.856

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$11.20In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$10.45In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$8.30In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$7.50In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.40In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.35In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEDGIn the Money	$4.40In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SEDGOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SEDGIn the Money	$3.50In the Money	$5.90In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	SEDGOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEDGIn the Money	$3.65In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SEDGIn the Money	$3.10In the Money	$3.55In the Money	$2.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$22.00	SEDGOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	240Out of the Money	27Out of the Money
SEDGIn the Money	$2.74In the Money	$3.10In the Money	$2.63In the Money	$2.63In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$22.50	SEDGNear the Money	$0.11Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.05Near the Money	18Near the Money	6Near the Money
SEDGIn the Money	$2.21In the Money	$2.59In the Money	$2.49In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$23.00	SEDGNear the Money	$0.17Near the Money	$0.21Near the Money	$0.20Near the Money	$-0.05Near the Money	43Near the Money	34Near the Money
SEDGIn the Money	$1.87In the Money	$2.12In the Money	$1.82In the Money	$-0.42In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$23.50	SEDGNear the Money	$0.26Near the Money	$0.29Near the Money	$0.30Near the Money	$0.02Near the Money	42Near the Money	26Near the Money
SEDGIn the Money	$1.54In the Money	$1.84In the Money	$1.69In the Money	$-0.20In the Money	31In the Money	3In the Money	Filter Table By Strike Price of$24.00	SEDGNear the Money	$0.38Near the Money	$0.44Near the Money	$0.59Near the Money	$0.11Near the Money	124Near the Money	41Near the Money
SEDGIn the Money	$1.24In the Money	$1.38In the Money	$1.22In the Money	$-0.71In the Money	84In the Money	42In the Money	Filter Table By Strike Price of$24.50	SEDGNear the Money	$0.55Near the Money	$0.59Near the Money	$0.55Near the Money	$-0.08Near the Money	53Near the Money	77Near the Money
SEDGUnderlying issue's last price	$1.02Underlying issue's last price	$1.07Underlying issue's last price	$1.02Underlying issue's last price	$-0.46Underlying issue's last price	738Underlying issue's last price	608Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	SEDGUnderlying issue's last price	$0.75Underlying issue's last price	$0.80Underlying issue's last price	$0.75Underlying issue's last price	$-0.20Underlying issue's last price	161Underlying issue's last price	327Underlying issue's last price
SEDGNear the Money	$0.78Near the Money	$0.82Near the Money	$0.80Near the Money	$-0.41Near the Money	138Near the Money	202Near the Money	Filter Table By Strike Price of$25.50	SEDGIn the Money	$1.00In the Money	$1.07In the Money	$1.01In the Money	$-0.20In the Money	41In the Money	224In the Money
SEDGNear the Money	$0.56Near the Money	$0.61Near the Money	$0.63Near the Money	$-0.31Near the Money	664Near the Money	523Near the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	$1.26In the Money	$1.38In the Money	$1.62In the Money	$0.28In the Money	22In the Money	113In the Money
SEDGNear the Money	$0.40Near the Money	$0.47Near the Money	$0.34Near the Money	$-0.31Near the Money	97Near the Money	257Near the Money	Filter Table By Strike Price of$26.50	SEDGIn the Money	$1.57In the Money	$1.74In the Money	$2.01In the Money	$0.36In the Money	16In the Money	111In the Money
SEDGNear the Money	$0.30Near the Money	$0.35Near the Money	$0.36Near the Money	$-0.18Near the Money	84Near the Money	387Near the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$1.98In the Money	$2.21In the Money	$2.23In the Money	$0.37In the Money	27In the Money	152In the Money
SEDGNear the Money	$0.21Near the Money	$0.25Near the Money	$0.22Near the Money	$-0.17Near the Money	45Near the Money	91Near the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$2.36In the Money	$2.60In the Money	$2.79In the Money	$0.00In the Money	---In the Money	52In the Money
SEDGNear the Money	$0.15Near the Money	$0.19Near the Money	$0.15Near the Money	$-0.18Near the Money	540Near the Money	704Near the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$2.74In the Money	$3.20In the Money	$3.30In the Money	$0.40In the Money	251In the Money	36In the Money
SEDGOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.30Out of the Money	10Out of the Money	65Out of the Money	Filter Table By Strike Price of$28.50	SEDGIn the Money	$3.25In the Money	$3.50In the Money	$3.55In the Money	$0.00In the Money	---In the Money	32In the Money
SEDGOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	55Out of the Money	189Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$3.70In the Money	$3.95In the Money	$3.74In the Money	$0.55In the Money	6In the Money	66In the Money
SEDGOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	32Out of the Money	110Out of the Money	Filter Table By Strike Price of$29.50	SEDGIn the Money	$4.15In the Money	$4.60In the Money	$4.80In the Money	$0.20In the Money	1In the Money	1In the Money
SEDGOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	111Out of the Money	631Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$4.65In the Money	$5.10In the Money	$5.19In the Money	$0.24In the Money	10In the Money	388In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$30.50	SEDGIn the Money	$5.05In the Money	$5.60In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$5.50In the Money	$6.00In the Money	$5.85In the Money	$-0.25In the Money	10In the Money	33In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$31.50	SEDGIn the Money	$5.95In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	$6.55In the Money	$6.95In the Money	$7.10In the Money	$0.15In the Money	7In the Money	66In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	SEDGIn the Money	$7.10In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3Out of the Money	329Out of the Money	Filter Table By Strike Price of$33.00	SEDGIn the Money	$7.50In the Money	$7.95In the Money	$8.07In the Money	$0.00In the Money	---In the Money	72In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	SEDGIn the Money	$8.05In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1Out of the Money	131Out of the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	$8.40In the Money	$8.95In the Money	$7.94In the Money	$0.00In the Money	---In the Money	107In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SEDGIn the Money	$9.00In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	4Out of the Money	142Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$9.55In the Money	$10.00In the Money	$9.49In the Money	$0.00In the Money	---In the Money	117In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$35.50	SEDGIn the Money	$10.05In the Money	$10.45In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$36.00	SEDGIn the Money	$10.50In the Money	$11.10In the Money	$10.51In the Money	$0.00In the Money	---In the Money	8In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$36.50	SEDGIn the Money	$10.85In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$37.00	SEDGIn the Money	$11.55In the Money	$12.00In the Money	$11.30In the Money	$0.00In the Money	---In the Money	21In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$37.50	SEDGIn the Money	$11.95In the Money	$12.55In the Money	$12.30In the Money	$0.00In the Money	---In the Money	18In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$38.00	SEDGIn the Money	$12.55In the Money	$13.05In the Money	$13.16In the Money	$2.35In the Money	10In the Money	39In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$38.50	SEDGIn the Money	$13.05In the Money	$13.45In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$39.00	SEDGIn the Money	$13.50In the Money	$14.20In the Money	$14.40In the Money	$0.90In the Money	1In the Money	14In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$39.50	SEDGIn the Money	$14.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$40.00	SEDGIn the Money	$14.55In the Money	$14.95In the Money	$13.71In the Money	$0.00In the Money	---In the Money	40In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$40.50	SEDGIn the Money	$15.05In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$41.00	SEDGIn the Money	$15.50In the Money	$15.95In the Money	$8.65In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$41.50	SEDGIn the Money	$16.00In the Money	$16.45In the Money	$14.25In the Money	$0.00In the Money	---In the Money	7In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$42.00	SEDGIn the Money	$16.50In the Money	$16.95In the Money	$8.34In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$42.50	SEDGIn the Money	$17.00In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$43.00	SEDGIn the Money	$17.40In the Money	$18.10In the Money	$16.74In the Money	$0.00In the Money	---In the Money	9In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$43.50	SEDGIn the Money	$18.05In the Money	$18.60In the Money	$18.63In the Money	$3.27In the Money	4In the Money	8In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$44.00	SEDGIn the Money	$18.50In the Money	$19.10In the Money	$4.55In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$44.50	SEDGIn the Money	$19.00In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$45.00	SEDGIn the Money	$19.55In the Money	$20.05In the Money	$20.20In the Money	$0.00In the Money	---In the Money	20In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$45.50	SEDGIn the Money	$20.00In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$46.00	SEDGIn the Money	$20.40In the Money	$21.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	27In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	SEDGIn the Money	$21.10In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$47.00	SEDGIn the Money	$21.40In the Money	$21.95In the Money	$9.67In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	SEDGIn the Money	$22.00In the Money	$22.45In the Money	$10.08In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$48.00	SEDGIn the Money	$22.50In the Money	$22.95In the Money	$15.60In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$49.00	SEDGIn the Money	$23.55In the Money	$24.10In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$24.50In the Money	$25.00In the Money	$24.17In the Money	$0.00In the Money	---In the Money	7In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$25.45In the Money	$26.50In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$26.50In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$27.50In the Money	$28.65In the Money	$6.32In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$28.45In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$29.45In the Money	$31.30In the Money	$28.52In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$30.45In the Money	$32.05In the Money	$11.03In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	63Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$31.05In the Money	$33.30In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$31.85In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$32.95In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$34.40In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$35.10In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$35.50In the Money	$37.85In the Money	$17.05In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	2Out of the Money	Filter Table By Strike Price of$63.00	SEDGIn the Money	$36.50In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$64.00	SEDGIn the Money	$37.45In the Money	$40.20In the Money	$16.38In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$39.30In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$44.25In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$48.65In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)