Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $9.00In the Money | $10.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.15Out of the Money | 3Out of the Money | 39Out of the Money | |
SEDGIn the Money | $7.85In the Money | $8.20In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | $0.92Out of the Money | $1.04Out of the Money | $1.02Out of the Money | $0.17Out of the Money | 8Out of the Money | 52Out of the Money | |
SEDGIn the Money | $6.20In the Money | $6.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEDGOut of the Money | $1.72Out of the Money | $1.82Out of the Money | $1.90Out of the Money | $0.29Out of the Money | 5Out of the Money | 118Out of the Money | |
SEDGUnderlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $4.75Underlying issue's last price | $-1.05Underlying issue's last price | 10Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SEDGUnderlying issue's last price | $2.77Underlying issue's last price | $2.86Underlying issue's last price | $2.95Underlying issue's last price | $0.32Underlying issue's last price | 5Underlying issue's last price | 169Underlying issue's last price |
SEDGNear the Money | $3.65Near the Money | $3.80Near the Money | $3.50Near the Money | $-1.25Near the Money | 2Near the Money | 269Near the Money | SEDGIn the Money | $4.05In the Money | $4.20In the Money | $3.96In the Money | $0.41In the Money | 1In the Money | 107In the Money | |
SEDGOut of the Money | $2.77Out of the Money | $2.89Out of the Money | $2.64Out of the Money | $-0.49Out of the Money | 13Out of the Money | 332Out of the Money | SEDGIn the Money | $5.65In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
SEDGOut of the Money | $1.99Out of the Money | $2.19Out of the Money | $2.00Out of the Money | $-0.50Out of the Money | 7Out of the Money | 61Out of the Money | SEDGIn the Money | $7.35In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SEDGOut of the Money | $1.44Out of the Money | $1.65Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | SEDGIn the Money | $9.25In the Money | $9.55In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $1.02Out of the Money | $1.24Out of the Money | $1.31Out of the Money | $-0.14Out of the Money | 6Out of the Money | 143Out of the Money | SEDGIn the Money | $11.35In the Money | $11.65In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money |