Stocks Options

LAST PRICE
38.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
37.3100/ 1
Ask / Lots
38.9900/ 63
Open / Previous Close
0.0000 / 38.2300
Day Range
---
52 Week Range
Low 39.8400
---
High 288.8700
Volume
262
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.258

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SEDGOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$24.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$4.14Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
SEDGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$25.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	SEDGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	395Underlying issue's last price
SEDGNear the Money	---Near the Money	---Near the Money	$9.00Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$40.00	SEDGIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	531In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$7.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$45.00	SEDGIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	762In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	---In the Money	---In the Money	$16.57In the Money	$0.00In the Money	---In the Money	1,000In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	---In the Money	---In the Money	$18.59In the Money	$0.00In the Money	---In the Money	208In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	---In the Money	---In the Money	$22.51In the Money	$0.00In the Money	---In the Money	96In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	174In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	42In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	---In the Money	---In the Money	$29.30In the Money	$0.00In the Money	---In the Money	54In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	76In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$85.00	SEDGIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	27In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$90.00	SEDGIn the Money	---In the Money	---In the Money	$46.05In the Money	$0.00In the Money	---In the Money	39In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$95.00	SEDGIn the Money	---In the Money	---In the Money	$45.25In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$100.00	SEDGIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$105.00	SEDGIn the Money	---In the Money	---In the Money	$63.21In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$110.00	SEDGIn the Money	---In the Money	---In the Money	$50.65In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)