Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $18.05In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $1.75Out of the Money | $1.86Out of the Money | $1.80Out of the Money | $0.29Out of the Money | 18Out of the Money | 1Out of the Money | |
SEDGIn the Money | $16.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $2.44Out of the Money | $2.54Out of the Money | $2.44Out of the Money | $0.37Out of the Money | 16Out of the Money | 68Out of the Money | |
SEDGIn the Money | $13.25In the Money | $13.55In the Money | $24.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $4.20Out of the Money | $4.35Out of the Money | $4.14Out of the Money | $0.34Out of the Money | 17Out of the Money | 130Out of the Money | |
SEDGUnderlying issue's last price | $9.50Underlying issue's last price | $10.95Underlying issue's last price | $25.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SEDGUnderlying issue's last price | $6.45Underlying issue's last price | $6.65Underlying issue's last price | $6.45Underlying issue's last price | $0.64Underlying issue's last price | 69Underlying issue's last price | 395Underlying issue's last price |
SEDGNear the Money | $7.05Near the Money | $8.75Near the Money | $9.00Near the Money | $-1.24Near the Money | 77Near the Money | 4Near the Money | SEDGIn the Money | $9.30In the Money | $9.45In the Money | $9.35In the Money | $0.95In the Money | 106In the Money | 531In the Money | |
SEDGOut of the Money | $6.85Out of the Money | $7.00Out of the Money | $7.15Out of the Money | $-1.48Out of the Money | 11Out of the Money | 37Out of the Money | SEDGIn the Money | $12.45In the Money | $12.70In the Money | $12.70In the Money | $1.30In the Money | 15In the Money | 762In the Money | |
SEDGOut of the Money | $5.40Out of the Money | $5.65Out of the Money | $5.35Out of the Money | $-1.05Out of the Money | 36Out of the Money | 76Out of the Money | SEDGIn the Money | $15.95In the Money | $16.90In the Money | $16.57In the Money | $1.77In the Money | 3In the Money | 1,000In the Money | |
SEDGOut of the Money | $4.35Out of the Money | $4.55Out of the Money | $4.35Out of the Money | $-0.75Out of the Money | 68Out of the Money | 85Out of the Money | SEDGIn the Money | $19.65In the Money | $21.55In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
SEDGOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.70Out of the Money | $-2.28Out of the Money | 22Out of the Money | 174Out of the Money | SEDGIn the Money | $22.65In the Money | $24.20In the Money | $22.51In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
SEDGOut of the Money | $2.64Out of the Money | $2.97Out of the Money | $2.81Out of the Money | $-0.83Out of the Money | 26Out of the Money | 376Out of the Money | SEDGIn the Money | $28.20In the Money | $30.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
SEDGOut of the Money | $2.26Out of the Money | $2.41Out of the Money | $2.35Out of the Money | $-0.31Out of the Money | 1Out of the Money | 174Out of the Money | SEDGIn the Money | $32.60In the Money | $33.10In the Money | $33.00In the Money | $6.01In the Money | 2In the Money | 42In the Money | |
SEDGOut of the Money | $1.85Out of the Money | $2.02Out of the Money | $1.76Out of the Money | $-0.44Out of the Money | 1Out of the Money | 108Out of the Money | SEDGIn the Money | $35.65In the Money | $37.70In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SEDGOut of the Money | $1.49Out of the Money | $1.66Out of the Money | $1.63Out of the Money | $-0.28Out of the Money | 2Out of the Money | 34Out of the Money | SEDGIn the Money | $41.85In the Money | $42.40In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SEDGOut of the Money | $1.25Out of the Money | $1.39Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SEDGIn the Money | $46.55In the Money | $47.20In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SEDGOut of the Money | $1.01Out of the Money | $1.17Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEDGIn the Money | $51.35In the Money | $53.70In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SEDGOut of the Money | $0.85Out of the Money | $0.97Out of the Money | $0.82Out of the Money | $-0.93Out of the Money | 10Out of the Money | 94Out of the Money | SEDGIn the Money | $52.50In the Money | $60.75In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.63Out of the Money | $0.82Out of the Money | $0.78Out of the Money | $-0.39Out of the Money | 17Out of the Money | 311Out of the Money | SEDGIn the Money | $57.50In the Money | $65.75In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.56Out of the Money | $0.68Out of the Money | $0.56Out of the Money | $-0.42Out of the Money | 8Out of the Money | 22Out of the Money | SEDGIn the Money | $62.50In the Money | $70.35In the Money | $63.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.46Out of the Money | $1.04Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | SEDGIn the Money | $67.50In the Money | $75.65In the Money | $50.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |