Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | ---In the Money | ---In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 38In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | SEDGNear the Money | ---Near the Money | ---Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 2,135Near the Money | |
SEDGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 468Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SEDGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,316Underlying issue's last price |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,563Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 825In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,361Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 1,575In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $16.59In the Money | $0.00In the Money | ---In the Money | 956In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | 11,347In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | 1,787In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 1,312In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 2,859In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $40.01In the Money | $0.00In the Money | ---In the Money | 1,986In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | 456In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,164Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $64.25In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | 458In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,887Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $74.25In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $80.45In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $85.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $95.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $105.55In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $100.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $106.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $108.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $122.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $129.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $134.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $117.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $140.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $149.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $154.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $132.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $152.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $156.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $148.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $158.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $168.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $178.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $171.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $181.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $179.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $194.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $211.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $221.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $229.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $148.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $154.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $169.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $186.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $295.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $127.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $135.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $226.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $243.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $250.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $157.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $229.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $242.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $164.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $261.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $194.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $205.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $451.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |