• LAST PRICE
    25.2600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    25.2600/ 1
  • Ask / Lots
    25.4300/ 6
  • Open / Previous Close
    0.0000 / 25.2600
  • Day Range
    ---
  • 52 Week Range
    Low 24.4400
    High 288.8700
  • Volume
    1,349
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEDGIn the Money
---In the Money
---In the Money
$14.34In the Money
$0.00In the Money
---In the Money
8In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$11.85In the Money
$0.00In the Money
---In the Money
5In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$11.33In the Money
$0.00In the Money
---In the Money
3In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$2.32Out of the Money
$0.00Out of the Money
---Out of the Money
526Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$9.45In the Money
$0.00In the Money
---In the Money
38In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$8.05In the Money
$0.00In the Money
---In the Money
88In the Money
SEDGNear the Money
---Near the Money
---Near the Money
$4.60Near the Money
$0.00Near the Money
---Near the Money
2,135Near the Money
SEDGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
468Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
SEDGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.98Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,316Underlying issue's last price
SEDGOut of the Money
---Out of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
5,563Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
825In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$3.55Out of the Money
$0.00Out of the Money
---Out of the Money
1,361Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$12.97In the Money
$0.00In the Money
---In the Money
1,575In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$16.59In the Money
$0.00In the Money
---In the Money
956In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$20.83In the Money
$0.00In the Money
---In the Money
11,347In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$25.63In the Money
$0.00In the Money
---In the Money
1,787In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
677Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$30.20In the Money
$0.00In the Money
---In the Money
1,312In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
1,191Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$34.00In the Money
$0.00In the Money
---In the Money
2,859In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$40.01In the Money
$0.00In the Money
---In the Money
1,986In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
644Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$44.95In the Money
$0.00In the Money
---In the Money
456In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1,174Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$49.85In the Money
$0.00In the Money
---In the Money
190In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
984Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$55.50In the Money
$0.00In the Money
---In the Money
342In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
463Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$59.25In the Money
$0.00In the Money
---In the Money
329In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
2,164Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$64.25In the Money
$0.00In the Money
---In the Money
179In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$70.50In the Money
$0.00In the Money
---In the Money
458In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,887Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$74.25In the Money
$0.00In the Money
---In the Money
274In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
582Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$80.45In the Money
$0.00In the Money
---In the Money
74In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
933Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$85.30In the Money
$0.00In the Money
---In the Money
20In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
962Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$90.10In the Money
$0.00In the Money
---In the Money
158In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$95.65In the Money
$0.00In the Money
---In the Money
50In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
792Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$76.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
581Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$105.55In the Money
$0.00In the Money
---In the Money
101In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$100.65In the Money
$0.00In the Money
---In the Money
3In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$106.35In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$108.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
859Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$122.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$129.34In the Money
$0.00In the Money
---In the Money
4In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$134.36In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$117.19In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$140.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$149.46In the Money
$0.00In the Money
---In the Money
2In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$154.48In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
705Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$132.70In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,077Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$152.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$156.88In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1,115Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$148.19In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$158.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$168.14In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$178.16In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$171.51In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$181.53In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$179.46In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$194.01In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$211.52In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$221.54In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
486Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$229.52In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$148.37In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$154.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$169.69In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$186.06In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$295.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$127.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$135.70In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$226.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$243.81In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$250.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$157.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$229.70In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$242.06In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$164.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$261.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$194.70In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$205.70In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
SEDGIn the Money
---In the Money
---In the Money
$451.00In the Money
$0.00In the Money
---In the Money
---In the Money