Stocks Options

LAST PRICE
21.6400
TODAY'S CHANGE (%)
Trending Down-0.3800 (-1.7257%)

Bid / Lots
21.7000/ 5
Ask / Lots
22.2000/ 4
Open / Previous Close
21.8800 / 22.0200
Day Range
Low 20.8720
High 22.2200
52 Week Range
Low 17.1200
High 130.3800
Volume
2,116,702
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.303

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$15.65In the Money	$18.35In the Money	$14.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	SEDGOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEDGIn the Money	$13.90In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SEDGOut of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
SEDGIn the Money	$12.15In the Money	$12.95In the Money	$13.17In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$10.00	SEDGOut of the Money	$0.55Out of the Money	$0.61Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SEDGIn the Money	$9.40In the Money	$10.60In the Money	$12.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$12.50	SEDGOut of the Money	$1.09Out of the Money	$1.17Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,346Out of the Money
SEDGIn the Money	$8.10In the Money	$8.95In the Money	$8.72In the Money	$-0.31In the Money	2In the Money	137In the Money	Filter Table By Strike Price of$15.00	SEDGOut of the Money	$1.85Out of the Money	$1.96Out of the Money	$1.84Out of the Money	$-0.13Out of the Money	4Out of the Money	4,595Out of the Money
SEDGIn the Money	$6.30In the Money	$7.40In the Money	$7.50In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$17.50	SEDGOut of the Money	$2.85Out of the Money	$2.96Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	3,136Out of the Money
SEDGUnderlying issue's last price	$5.00Underlying issue's last price	$6.15Underlying issue's last price	$6.02Underlying issue's last price	$-1.33Underlying issue's last price	1Underlying issue's last price	944Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	SEDGUnderlying issue's last price	$4.05Underlying issue's last price	$4.20Underlying issue's last price	$3.98Underlying issue's last price	$-0.20Underlying issue's last price	5Underlying issue's last price	920Underlying issue's last price
SEDGNear the Money	$4.95Near the Money	$5.10Near the Money	$4.94Near the Money	$-0.21Near the Money	6Near the Money	661Near the Money	Filter Table By Strike Price of$22.50	SEDGIn the Money	$5.45In the Money	$5.65In the Money	$5.41In the Money	$-0.04In the Money	6In the Money	2,372In the Money
SEDGOut of the Money	$4.05Out of the Money	$4.20Out of the Money	$3.80Out of the Money	$-0.50Out of the Money	27Out of the Money	2,256Out of the Money	Filter Table By Strike Price of$25.00	SEDGIn the Money	$7.05In the Money	$7.25In the Money	$7.10In the Money	$0.05In the Money	100In the Money	2,981In the Money
SEDGOut of the Money	$3.35Out of the Money	$3.50Out of the Money	$3.45Out of the Money	$-0.23Out of the Money	2Out of the Money	42Out of the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$8.80In the Money	$9.40In the Money	$8.88In the Money	$0.00In the Money	---In the Money	17In the Money
SEDGOut of the Money	$2.73Out of the Money	$2.96Out of the Money	$2.81Out of the Money	$-0.19Out of the Money	12Out of the Money	5,729Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$10.65In the Money	$11.90In the Money	$10.15In the Money	$0.00In the Money	---In the Money	4,162In the Money
SEDGOut of the Money	$2.11Out of the Money	$2.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	SEDGIn the Money	$11.75In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$1.73Out of the Money	$2.07Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,927Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$14.45In the Money	$16.00In the Money	$14.25In the Money	$0.00In the Money	---In the Money	1,643In the Money
SEDGOut of the Money	$1.27Out of the Money	$1.49Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	4,573Out of the Money	Filter Table By Strike Price of$40.00	SEDGIn the Money	$19.20In the Money	$20.45In the Money	$21.60In the Money	$0.00In the Money	---In the Money	968In the Money
SEDGOut of the Money	$0.74Out of the Money	$1.11Out of the Money	$1.03Out of the Money	$-0.30Out of the Money	12Out of the Money	3,554Out of the Money	Filter Table By Strike Price of$45.00	SEDGIn the Money	$23.80In the Money	$24.20In the Money	$24.50In the Money	$0.00In the Money	---In the Money	6,600In the Money
SEDGOut of the Money	$0.74Out of the Money	$0.84Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1,448Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$28.55In the Money	$29.80In the Money	$28.82In the Money	$1.40In the Money	1In the Money	1,690In the Money
SEDGOut of the Money	$0.54Out of the Money	$0.66Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$33.40In the Money	$34.65In the Money	$33.65In the Money	$1.25In the Money	1In the Money	1,168In the Money
SEDGOut of the Money	$0.41Out of the Money	$0.52Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,577Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$38.20In the Money	$39.55In the Money	$37.30In the Money	$0.00In the Money	---In the Money	650In the Money
SEDGOut of the Money	$0.32Out of the Money	$0.42Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$42.80In the Money	$44.70In the Money	$43.31In the Money	$0.00In the Money	---In the Money	176In the Money
SEDGOut of the Money	$0.23Out of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$48.20In the Money	$49.15In the Money	$48.35In the Money	$0.00In the Money	---In the Money	106In the Money
SEDGOut of the Money	$0.21Out of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,306Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$51.70In the Money	$54.05In the Money	$55.07In the Money	$0.00In the Money	---In the Money	34In the Money
SEDGOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	$57.25In the Money	$58.55In the Money	$58.50In the Money	$0.00In the Money	---In the Money	37In the Money
SEDGOut of the Money	$0.09Out of the Money	$0.47Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$85.00	SEDGIn the Money	$62.50In the Money	$63.55In the Money	$63.15In the Money	$0.00In the Money	---In the Money	130In the Money
SEDGOut of the Money	$0.08Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2,229Out of the Money	Filter Table By Strike Price of$90.00	SEDGIn the Money	$67.85In the Money	$68.70In the Money	$68.20In the Money	$0.00In the Money	---In the Money	129In the Money
SEDGOut of the Money	$0.06Out of the Money	$0.42Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$95.00	SEDGIn the Money	$73.10In the Money	$74.80In the Money	$73.18In the Money	$0.00In the Money	---In the Money	375In the Money
SEDGOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money	Filter Table By Strike Price of$100.00	SEDGIn the Money	$78.00In the Money	$78.65In the Money	$79.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$105.00	SEDGIn the Money	$82.55In the Money	$83.55In the Money	$83.00In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	$0.04Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	931Out of the Money	Filter Table By Strike Price of$110.00	SEDGIn the Money	$87.75In the Money	$89.40In the Money	$89.25In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	958Out of the Money	Filter Table By Strike Price of$115.00	SEDGIn the Money	$92.85In the Money	$95.40In the Money	$92.75In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.04Out of the Money	$0.36Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money	Filter Table By Strike Price of$120.00	SEDGIn the Money	$97.20In the Money	$98.85In the Money	$93.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money	Filter Table By Strike Price of$125.00	SEDGIn the Money	$102.95In the Money	$103.90In the Money	$76.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money	Filter Table By Strike Price of$130.00	SEDGIn the Money	$107.30In the Money	$110.00In the Money	$106.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$135.00	SEDGIn the Money	$112.60In the Money	$114.55In the Money	$110.01In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money	Filter Table By Strike Price of$140.00	SEDGIn the Money	$118.10In the Money	$120.45In the Money	$115.03In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	3Out of the Money	226Out of the Money	Filter Table By Strike Price of$145.00	SEDGIn the Money	$121.80In the Money	$125.25In the Money	$108.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	857Out of the Money	Filter Table By Strike Price of$150.00	SEDGIn the Money	$127.20In the Money	$129.90In the Money	$122.45In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$155.00	SEDGIn the Money	$132.00In the Money	$133.65In the Money	$129.81In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$160.00	SEDGIn the Money	$137.65In the Money	$139.60In the Money	$134.83In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$165.00	SEDGIn the Money	$142.50In the Money	$144.55In the Money	$117.19In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$170.00	SEDGIn the Money	$146.45In the Money	$148.60In the Money	$140.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$175.00	SEDGIn the Money	$152.85In the Money	$154.85In the Money	$146.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$180.00	SEDGIn the Money	$157.05In the Money	$159.70In the Money	$154.48In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money	Filter Table By Strike Price of$185.00	SEDGIn the Money	$162.45In the Money	$164.65In the Money	$132.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$190.00	SEDGIn the Money	$167.70In the Money	$169.60In the Money	$152.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$195.00	SEDGIn the Money	$172.80In the Money	$173.65In the Money	$156.88In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money	Filter Table By Strike Price of$200.00	SEDGIn the Money	$178.05In the Money	$180.15In the Money	$148.19In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$210.00	SEDGIn the Money	$187.45In the Money	$189.55In the Money	$158.05In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$220.00	SEDGIn the Money	$197.50In the Money	$199.55In the Money	$168.14In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$230.00	SEDGIn the Money	$207.95In the Money	$208.65In the Money	$178.16In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$240.00	SEDGIn the Money	$217.95In the Money	$219.50In the Money	$171.51In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$250.00	SEDGIn the Money	$227.95In the Money	$229.60In the Money	$181.53In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$260.00	SEDGIn the Money	$237.95In the Money	$238.70In the Money	$179.46In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$270.00	SEDGIn the Money	$247.60In the Money	$248.75In the Money	$194.01In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$280.00	SEDGIn the Money	$257.90In the Money	$258.70In the Money	$211.52In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$290.00	SEDGIn the Money	$267.85In the Money	$269.65In the Money	$221.54In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$300.00	SEDGIn the Money	$277.05In the Money	$278.75In the Money	$229.52In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$310.00	SEDGIn the Money	$286.75In the Money	$288.80In the Money	$148.37In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$320.00	SEDGIn the Money	$297.45In the Money	$298.75In the Money	$154.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$330.00	SEDGIn the Money	$307.50In the Money	$309.60In the Money	$169.69In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$340.00	SEDGIn the Money	$317.15In the Money	$318.85In the Money	$186.06In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$350.00	SEDGIn the Money	$326.90In the Money	$328.85In the Money	$295.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$360.00	SEDGIn the Money	$337.35In the Money	$338.80In the Money	$127.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$370.00	SEDGIn the Money	$347.25In the Money	$348.80In the Money	$135.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$380.00	SEDGIn the Money	$357.35In the Money	$359.90In the Money	$226.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$390.00	SEDGIn the Money	$367.15In the Money	$368.85In the Money	$243.81In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$400.00	SEDGIn the Money	$377.65In the Money	$379.35In the Money	$250.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$410.00	SEDGIn the Money	$387.15In the Money	$389.10In the Money	$157.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$420.00	SEDGIn the Money	$397.65In the Money	$399.00In the Money	$229.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$430.00	SEDGIn the Money	$407.45In the Money	$409.80In the Money	$242.06In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$440.00	SEDGIn the Money	$417.25In the Money	$418.90In the Money	$164.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$450.00	SEDGIn the Money	$427.60In the Money	$429.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$460.00	SEDGIn the Money	$437.00In the Money	$438.80In the Money	$261.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$470.00	SEDGIn the Money	$447.65In the Money	$448.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$480.00	SEDGIn the Money	$457.55In the Money	$458.95In the Money	$194.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$490.00	SEDGIn the Money	$467.65In the Money	$469.55In the Money	$205.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$500.00	SEDGIn the Money	$477.80In the Money	$478.95In the Money	$451.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)