Stocks Options

LAST PRICE
24.5100
TODAY'S CHANGE (%)
Trending Up0.2600 (1.0722%)

Bid / Lots
24.5100/ 2
Ask / Lots
24.5400/ 4
Open / Previous Close
24.8000 / 24.2500
Day Range
Low 24.2500
High 25.4800
52 Week Range
Low 23.5100
High 288.8700
Volume
1,935,030
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.801

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$10.35In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SEDGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$9.35In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SEDGOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$8.35In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SEDGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$7.35In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SEDGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.35In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SEDGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.35In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SEDGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEDGIn the Money	$4.40In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SEDGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SEDGIn the Money	$3.30In the Money	$6.40In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	SEDGOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEDGIn the Money	$2.34In the Money	$5.45In the Money	$3.60In the Money	$0.55In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$21.00	SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
SEDGIn the Money	$2.00In the Money	$4.50In the Money	$3.30In the Money	$1.30In the Money	11In the Money	33In the Money	Filter Table By Strike Price of$22.00	SEDGNear the Money	$0.01Near the Money	$0.11Near the Money	$0.01Near the Money	$-0.04Near the Money	14Near the Money	527Near the Money
SEDGIn the Money	$1.14In the Money	$2.87In the Money	$2.60In the Money	$1.20In the Money	7In the Money	19In the Money	Filter Table By Strike Price of$22.50	SEDGNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.08Near the Money	3Near the Money	43Near the Money
SEDGIn the Money	$1.48In the Money	$1.70In the Money	$2.30In the Money	$0.80In the Money	52In the Money	54In the Money	Filter Table By Strike Price of$23.00	SEDGNear the Money	$0.06Near the Money	$0.09Near the Money	$0.03Near the Money	$-0.17Near the Money	9Near the Money	108Near the Money
SEDGIn the Money	$0.28In the Money	$1.53In the Money	$2.00In the Money	$0.95In the Money	40In the Money	62In the Money	Filter Table By Strike Price of$23.50	SEDGNear the Money	$0.13Near the Money	$0.17Near the Money	$0.08Near the Money	$-0.22Near the Money	10Near the Money	110Near the Money
SEDGIn the Money	$0.75In the Money	$0.86In the Money	$0.77In the Money	$0.04In the Money	67In the Money	83In the Money	Filter Table By Strike Price of$24.00	SEDGNear the Money	$0.26Near the Money	$0.32Near the Money	$0.28Near the Money	$-0.17Near the Money	38Near the Money	363Near the Money
SEDGUnderlying issue's last price	$0.48Underlying issue's last price	$0.54Underlying issue's last price	$0.48Underlying issue's last price	$-0.02Underlying issue's last price	106Underlying issue's last price	185Underlying issue's last price	Filter Table By Strike Price of$24.50Underlying issue's last price	SEDGUnderlying issue's last price	$0.46Underlying issue's last price	$0.51Underlying issue's last price	$0.49Underlying issue's last price	$-0.32Underlying issue's last price	29Underlying issue's last price	138Underlying issue's last price
SEDGNear the Money	$0.28Near the Money	$0.32Near the Money	$0.28Near the Money	$0.01Near the Money	321Near the Money	1,244Near the Money	Filter Table By Strike Price of$25.00	SEDGIn the Money	$0.75In the Money	$0.80In the Money	$0.90In the Money	$-0.12In the Money	60In the Money	303In the Money
SEDGNear the Money	$0.15Near the Money	$0.19Near the Money	$0.16Near the Money	$-0.02Near the Money	996Near the Money	240Near the Money	Filter Table By Strike Price of$25.50	SEDGIn the Money	$1.07In the Money	$1.39In the Money	$1.12In the Money	$-0.85In the Money	15In the Money	186In the Money
SEDGNear the Money	$0.08Near the Money	$0.11Near the Money	$0.08Near the Money	$-0.03Near the Money	362Near the Money	1,065Near the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	$1.49In the Money	$2.85In the Money	$0.90In the Money	$-1.12In the Money	3In the Money	91In the Money
SEDGNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.01Near the Money	57Near the Money	699Near the Money	Filter Table By Strike Price of$26.50	SEDGIn the Money	$1.83In the Money	$3.10In the Money	$2.05In the Money	$0.15In the Money	1In the Money	110In the Money
SEDGNear the Money	$0.01Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	12Near the Money	627Near the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$2.24In the Money	$3.75In the Money	$2.76In the Money	$0.00In the Money	---In the Money	125In the Money
SEDGNear the Money	$0.02Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.01Near the Money	42Near the Money	117Near the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$2.50In the Money	$4.95In the Money	$3.99In the Money	$0.00In the Money	---In the Money	44In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	30Out of the Money	535Out of the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$3.30In the Money	$3.80In the Money	$2.97In the Money	$0.05In the Money	1In the Money	291In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	10Out of the Money	367Out of the Money	Filter Table By Strike Price of$28.50	SEDGIn the Money	$2.99In the Money	$4.25In the Money	$3.55In the Money	$0.00In the Money	---In the Money	32In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	242Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$3.20In the Money	$4.75In the Money	$3.74In the Money	$0.00In the Money	---In the Money	70In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	146Out of the Money	Filter Table By Strike Price of$29.50	SEDGIn the Money	$4.65In the Money	$5.35In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	658Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$5.20In the Money	$5.90In the Money	$4.92In the Money	$-1.07In the Money	3In the Money	363In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$30.50	SEDGIn the Money	$5.05In the Money	$6.55In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$4.55In the Money	$7.40In the Money	$6.74In the Money	$0.00In the Money	---In the Money	28In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$31.50	SEDGIn the Money	$5.05In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	$5.55In the Money	$8.65In the Money	$7.70In the Money	$0.00In the Money	---In the Money	60In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$32.50	SEDGIn the Money	$6.05In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	324Out of the Money	Filter Table By Strike Price of$33.00	SEDGIn the Money	$6.55In the Money	$9.70In the Money	$8.75In the Money	$0.00In the Money	---In the Money	42In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	SEDGIn the Money	$7.05In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.05Out of the Money	11Out of the Money	131Out of the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	$7.55In the Money	$10.65In the Money	$7.94In the Money	$0.00In the Money	---In the Money	53In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SEDGIn the Money	$8.05In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	254Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$8.55In the Money	$11.70In the Money	$10.41In the Money	$-0.77In the Money	5In the Money	101In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$35.50	SEDGIn the Money	$9.05In the Money	$12.20In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$36.00	SEDGIn the Money	$10.00In the Money	$11.80In the Money	$10.80In the Money	$0.29In the Money	1In the Money	2In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$36.50	SEDGIn the Money	$10.05In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$37.00	SEDGIn the Money	$10.55In the Money	$13.65In the Money	$11.30In the Money	$0.00In the Money	---In the Money	14In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$37.50	SEDGIn the Money	$11.05In the Money	$14.15In the Money	$12.30In the Money	$0.00In the Money	---In the Money	18In the Money
SEDGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$38.00	SEDGIn the Money	$11.55In the Money	$14.65In the Money	$13.16In the Money	$0.00In the Money	---In the Money	28In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$38.50	SEDGIn the Money	$12.05In the Money	$15.15In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$39.00	SEDGIn the Money	$12.55In the Money	$15.65In the Money	$15.00In the Money	$0.00In the Money	---In the Money	12In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$39.50	SEDGIn the Money	$13.40In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$40.00	SEDGIn the Money	$15.25In the Money	$15.65In the Money	$15.54In the Money	$-0.14In the Money	2In the Money	39In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$40.50	SEDGIn the Money	$15.80In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$41.00	SEDGIn the Money	$16.30In the Money	$16.65In the Money	$8.65In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$41.50	SEDGIn the Money	$16.70In the Money	$17.25In the Money	$17.58In the Money	$0.00In the Money	---In the Money	7In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$42.00	SEDGIn the Money	$17.20In the Money	$17.90In the Money	$8.34In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$42.50	SEDGIn the Money	$16.05In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$43.00	SEDGIn the Money	$16.75In the Money	$19.65In the Money	$16.74In the Money	$0.00In the Money	---In the Money	9In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$43.50	SEDGIn the Money	$18.55In the Money	$20.15In the Money	$19.51In the Money	$0.00In the Money	---In the Money	8In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$44.00	SEDGIn the Money	$17.60In the Money	$20.65In the Money	$4.55In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$44.50	SEDGIn the Money	$18.60In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$45.00	SEDGIn the Money	$18.60In the Money	$21.65In the Money	$20.41In the Money	$0.21In the Money	1In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$45.50	SEDGIn the Money	$19.05In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$46.00	SEDGIn the Money	$19.60In the Money	$22.65In the Money	$23.15In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	SEDGIn the Money	$20.10In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$47.00	SEDGIn the Money	$20.55In the Money	$24.30In the Money	$9.67In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	SEDGIn the Money	$21.05In the Money	$23.85In the Money	$10.08In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$48.00	SEDGIn the Money	$21.75In the Money	$24.55In the Money	$15.60In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$49.00	SEDGIn the Money	$22.95In the Money	$25.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$23.60In the Money	$26.65In the Money	$24.17In the Money	$0.00In the Money	---In the Money	7In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$24.55In the Money	$27.45In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$25.70In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$26.85In the Money	$29.50In the Money	$6.32In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$27.55In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$28.60In the Money	$31.65In the Money	$29.80In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$29.60In the Money	$32.25In the Money	$11.03In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$31.60In the Money	$33.50In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$31.60In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$32.60In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$33.65In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$34.55In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$35.50In the Money	$38.45In the Money	$17.05In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$63.00	SEDGIn the Money	$36.60In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$64.00	SEDGIn the Money	$38.25In the Money	$40.30In the Money	$16.38In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$38.80In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$43.75In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$48.65In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)