Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $15.45In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $15.05In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $14.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SEDGIn the Money | $12.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
SEDGIn the Money | $13.35In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SEDGIn the Money | $12.60In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.70In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.35In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.60In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEDGIn the Money | $11.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEDGIn the Money | $10.55In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SEDGIn the Money | $7.65In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3Out of the Money | |
SEDGIn the Money | $9.65In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEDGIn the Money | $9.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.70In the Money | $10.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 59Out of the Money | 338Out of the Money | |
SEDGIn the Money | $8.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEDGIn the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 173Out of the Money | |
SEDGIn the Money | $5.40In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEDGIn the Money | $6.10In the Money | $7.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 14Out of the Money | 125Out of the Money | |
SEDGIn the Money | $5.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | 74Out of the Money | |
SEDGIn the Money | $5.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 40Out of the Money | 308Out of the Money | |
SEDGIn the Money | $5.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 2Out of the Money | 105Out of the Money | |
SEDGIn the Money | $3.95In the Money | $5.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 12Out of the Money | 333Out of the Money | |
SEDGIn the Money | $4.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.27Out of the Money | 4Out of the Money | 163Out of the Money | |
SEDGIn the Money | $3.40In the Money | $4.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEDGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.35Out of the Money | 75Out of the Money | 292Out of the Money | |
SEDGIn the Money | $3.15In the Money | $4.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.43Out of the Money | 36Out of the Money | 73Out of the Money | |
SEDGIn the Money | $2.83In the Money | $3.35In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 26In the Money | SEDGNear the Money | $0.18Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.49Near the Money | 294Near the Money | 1,138Near the Money | |
SEDGIn the Money | $2.51In the Money | $2.98In the Money | $3.00In the Money | $1.10In the Money | 25In the Money | 36In the Money | SEDGNear the Money | $0.26Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.61Near the Money | 15Near the Money | 86Near the Money | |
SEDGIn the Money | $2.08In the Money | $2.43In the Money | $2.37In the Money | $0.82In the Money | 26In the Money | 92In the Money | SEDGNear the Money | $0.37Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.69Near the Money | 54Near the Money | 299Near the Money | |
SEDGIn the Money | $1.74In the Money | $2.05In the Money | $2.03In the Money | $0.83In the Money | 13In the Money | 65In the Money | SEDGNear the Money | $0.51Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.96Near the Money | 38Near the Money | 114Near the Money | |
SEDGIn the Money | $1.58In the Money | $1.81In the Money | $1.62In the Money | $0.49In the Money | 20In the Money | 125In the Money | SEDGNear the Money | $0.67Near the Money | $0.74Near the Money | $0.76Near the Money | $-1.05Near the Money | 98Near the Money | 187Near the Money | |
SEDGUnderlying issue's last price | $1.30Underlying issue's last price | $1.42Underlying issue's last price | $1.48Underlying issue's last price | $0.52Underlying issue's last price | 33Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | SEDGUnderlying issue's last price | $0.89Underlying issue's last price | $0.96Underlying issue's last price | $1.03Underlying issue's last price | $-0.69Underlying issue's last price | 31Underlying issue's last price | 81Underlying issue's last price |
SEDGNear the Money | $1.06Near the Money | $1.17Near the Money | $1.10Near the Money | $0.39Near the Money | 68Near the Money | 284Near the Money | SEDGIn the Money | $1.13In the Money | $1.21In the Money | $1.28In the Money | $-0.48In the Money | 62In the Money | 131In the Money | |
SEDGNear the Money | $0.87Near the Money | $0.96Near the Money | $1.07Near the Money | $0.34Near the Money | 656Near the Money | 206Near the Money | SEDGIn the Money | $1.42In the Money | $1.51In the Money | $1.46In the Money | $-0.60In the Money | 670In the Money | 221In the Money | |
SEDGNear the Money | $0.69Near the Money | $0.78Near the Money | $0.78Near the Money | $0.27Near the Money | 322Near the Money | 328Near the Money | SEDGIn the Money | $1.74In the Money | $1.88In the Money | $1.74In the Money | $-0.54In the Money | 113In the Money | 234In the Money | |
SEDGNear the Money | $0.44Near the Money | $0.50Near the Money | $0.46Near the Money | $0.17Near the Money | 319Near the Money | 276Near the Money | SEDGIn the Money | $2.30In the Money | $2.83In the Money | $2.02In the Money | $-0.48In the Money | 17In the Money | 23In the Money | |
SEDGOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.12Out of the Money | 460Out of the Money | 445Out of the Money | SEDGIn the Money | $2.97In the Money | $3.55In the Money | $2.69In the Money | $-1.10In the Money | 1In the Money | 30In the Money | |
SEDGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 92Out of the Money | 813Out of the Money | SEDGIn the Money | $2.99In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SEDGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 61Out of the Money | 725Out of the Money | SEDGIn the Money | $4.90In the Money | $6.55In the Money | $5.17In the Money | $0.13In the Money | 8In the Money | 28In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 191Out of the Money | 512Out of the Money | SEDGIn the Money | $5.75In the Money | $7.20In the Money | $5.99In the Money | $-0.46In the Money | 6In the Money | 85In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 18Out of the Money | 183Out of the Money | SEDGIn the Money | $6.90In the Money | $7.40In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 8Out of the Money | 339Out of the Money | SEDGIn the Money | $7.35In the Money | $8.55In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8Out of the Money | 137Out of the Money | SEDGIn the Money | $7.40In the Money | $9.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 2Out of the Money | 48Out of the Money | SEDGIn the Money | $8.75In the Money | $13.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 892Out of the Money | SEDGIn the Money | $9.20In the Money | $11.50In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 114Out of the Money | SEDGIn the Money | $11.85In the Money | $12.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 53Out of the Money | SEDGIn the Money | $12.30In the Money | $15.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 113Out of the Money | SEDGIn the Money | $12.45In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEDGIn the Money | $13.65In the Money | $16.90In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SEDGIn the Money | $14.20In the Money | $17.80In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SEDGIn the Money | $15.45In the Money | $17.40In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SEDGIn the Money | $15.45In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 38Out of the Money | SEDGIn the Money | $18.00In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $19.10In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SEDGIn the Money | $19.45In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $21.55In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $22.10In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $27.15In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SEDGIn the Money | $33.00In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |