Stocks Options

LAST PRICE
25.2700
TODAY'S CHANGE (%)
Trending Up0.2800 (1.1204%)

Bid / Lots
25.3000/ 10
Ask / Lots
25.4400/ 4
Open / Previous Close
24.8000 / 24.9900
Day Range
Low 24.4400
High 26.3300
52 Week Range
Low 24.4400
High 288.8700
Volume
6,966,214
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.972

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$10.45In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SEDGOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$9.45In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SEDGOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$8.45In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SEDGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$7.75In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SEDGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.60In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SEDGOut of the Money	$0.00Out of the Money	$2.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.05In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SEDGOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.05In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SEDGIn the Money	$4.05In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SEDGOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$3.05In the Money	$6.35In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	31Out of the Money
SEDGIn the Money	$2.21In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SEDGOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	59Out of the Money	66Out of the Money
SEDGIn the Money	$2.08In the Money	$4.35In the Money	$2.33In the Money	$0.28In the Money	24In the Money	48In the Money	Filter Table By Strike Price of$23.00	SEDGNear the Money	$0.03Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.13Near the Money	82Near the Money	424Near the Money
SEDGIn the Money	$0.96In the Money	$1.57In the Money	$2.02In the Money	$0.72In the Money	72In the Money	53In the Money	Filter Table By Strike Price of$24.00	SEDGNear the Money	$0.12Near the Money	$0.16Near the Money	$0.12Near the Money	$-0.23Near the Money	2,166Near the Money	2,000Near the Money
SEDGUnderlying issue's last price	$0.64Underlying issue's last price	$0.72Underlying issue's last price	$0.64Underlying issue's last price	$-0.06Underlying issue's last price	1,600Underlying issue's last price	560Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	SEDGUnderlying issue's last price	$0.39Underlying issue's last price	$0.42Underlying issue's last price	$0.41Underlying issue's last price	$-0.34Underlying issue's last price	469Underlying issue's last price	1,342Underlying issue's last price
SEDGNear the Money	$0.42Near the Money	$0.46Near the Money	$0.43Near the Money	$-0.07Near the Money	648Near the Money	237Near the Money	Filter Table By Strike Price of$25.50	SEDGIn the Money	$0.63In the Money	$0.67In the Money	$0.56In the Money	$-0.47In the Money	157In the Money	669In the Money
SEDGNear the Money	$0.25Near the Money	$0.28Near the Money	$0.28Near the Money	$-0.04Near the Money	1,473Near the Money	632Near the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	$0.95In the Money	$1.01In the Money	$0.78In the Money	$-0.45In the Money	72In the Money	570In the Money
SEDGNear the Money	$0.13Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.06Near the Money	895Near the Money	1,215Near the Money	Filter Table By Strike Price of$26.50	SEDGIn the Money	$1.20In the Money	$1.48In the Money	$1.16In the Money	$-0.62In the Money	20In the Money	255In the Money
SEDGNear the Money	$0.07Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.08Near the Money	3,577Near the Money	883Near the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$1.70In the Money	$1.95In the Money	$1.31In the Money	$-0.69In the Money	11In the Money	459In the Money
SEDGNear the Money	$0.04Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.05Near the Money	105Near the Money	156Near the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$2.06In the Money	$2.43In the Money	$2.00In the Money	$0.30In the Money	9In the Money	218In the Money
SEDGNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.02Near the Money	212Near the Money	774Near the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$2.45In the Money	$2.97In the Money	$2.07In the Money	$-0.83In the Money	2In the Money	343In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	135Out of the Money	259Out of the Money	Filter Table By Strike Price of$28.50	SEDGIn the Money	$2.56In the Money	$4.05In the Money	$2.23In the Money	$-0.67In the Money	2In the Money	78In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	96Out of the Money	528Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$2.03In the Money	$4.10In the Money	$3.16In the Money	$0.38In the Money	5In the Money	118In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	41Out of the Money	131Out of the Money	Filter Table By Strike Price of$29.50	SEDGIn the Money	$2.97In the Money	$6.10In the Money	$2.57In the Money	$0.00In the Money	---In the Money	63In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	366Out of the Money	681Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$3.20In the Money	$6.10In the Money	$4.35In the Money	$-0.25In the Money	12In the Money	103In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$30.50	SEDGIn the Money	$3.80In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	160Out of the Money	470Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$4.45In the Money	$7.60In the Money	$5.13In the Money	$-0.47In the Money	1In the Money	498In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$31.50	SEDGIn the Money	$4.20In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	194Out of the Money	383Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	$6.25In the Money	$8.60In the Money	$6.60In the Money	$-0.58In the Money	2In the Money	237In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$32.50	SEDGIn the Money	$6.85In the Money	$7.90In the Money	$6.41In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	679Out of the Money	Filter Table By Strike Price of$33.00	SEDGIn the Money	$5.65In the Money	$9.60In the Money	$7.70In the Money	$-0.10In the Money	3In the Money	232In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$33.50	SEDGIn the Money	$6.95In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	697Out of the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	$7.30In the Money	$9.00In the Money	$7.90In the Money	$-0.85In the Money	13In the Money	193In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$34.50	SEDGIn the Money	$7.95In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	25Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$8.35In the Money	$11.60In the Money	$10.10In the Money	$0.28In the Money	10In the Money	45In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$35.50	SEDGIn the Money	$8.15In the Money	$12.05In the Money	$7.95In the Money	$0.00In the Money	---In the Money	89In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	97Out of the Money	Filter Table By Strike Price of$36.00	SEDGIn the Money	$8.65In the Money	$12.00In the Money	$7.95In the Money	$0.00In the Money	---In the Money	148In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1Out of the Money	375Out of the Money	Filter Table By Strike Price of$36.50	SEDGIn the Money	$9.35In the Money	$12.25In the Money	$10.76In the Money	$6.68In the Money	1In the Money	2In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	264Out of the Money	Filter Table By Strike Price of$37.00	SEDGIn the Money	$9.50In the Money	$13.40In the Money	$8.90In the Money	$0.00In the Money	---In the Money	36In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$37.50	SEDGIn the Money	$10.00In the Money	$12.85In the Money	$11.50In the Money	$0.00In the Money	---In the Money	21In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	312Out of the Money	Filter Table By Strike Price of$38.00	SEDGIn the Money	$11.35In the Money	$13.95In the Money	$12.43In the Money	$0.28In the Money	230In the Money	187In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$38.50	SEDGIn the Money	$11.00In the Money	$14.45In the Money	$13.14In the Money	$2.24In the Money	20In the Money	17In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	233Out of the Money	Filter Table By Strike Price of$39.00	SEDGIn the Money	$11.70In the Money	$15.00In the Money	$13.33In the Money	$6.49In the Money	250In the Money	201In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$39.50	SEDGIn the Money	$12.15In the Money	$15.80In the Money	$5.20In the Money	$0.00In the Money	---In the Money	7In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	7Out of the Money	415Out of the Money	Filter Table By Strike Price of$40.00	SEDGIn the Money	$14.45In the Money	$15.05In the Money	$14.36In the Money	$-0.34In the Money	360In the Money	291In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$40.50	SEDGIn the Money	$13.90In the Money	$16.50In the Money	$14.95In the Money	$10.95In the Money	30In the Money	25In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	185Out of the Money	Filter Table By Strike Price of$41.00	SEDGIn the Money	$15.45In the Money	$16.05In the Money	$15.48In the Money	$-0.19In the Money	30In the Money	27In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$41.50	SEDGIn the Money	$14.15In the Money	$17.75In the Money	$6.84In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$42.00	SEDGIn the Money	$14.65In the Money	$17.65In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.14Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$42.50	SEDGIn the Money	$15.15In the Money	$18.55In the Money	$9.22In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$43.00	SEDGIn the Money	$16.50In the Money	$18.95In the Money	$18.08In the Money	$0.39In the Money	1In the Money	3In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$43.50	SEDGIn the Money	$16.20In the Money	$19.20In the Money	$9.58In the Money	$0.00In the Money	---In the Money	5In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$44.00	SEDGIn the Money	$18.30In the Money	$19.35In the Money	$18.54In the Money	$2.66In the Money	22In the Money	18In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$44.50	SEDGIn the Money	$17.45In the Money	$21.00In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$45.00	SEDGIn the Money	$18.30In the Money	$21.60In the Money	$20.04In the Money	$0.75In the Money	1In the Money	11In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$45.50	SEDGIn the Money	$18.15In the Money	$22.10In the Money	$1.30In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$46.00	SEDGIn the Money	$18.65In the Money	$22.60In the Money	$8.16In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$46.50	SEDGIn the Money	$19.15In the Money	$23.00In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$47.00	SEDGIn the Money	$21.30In the Money	$22.10In the Money	$21.40In the Money	$0.12In the Money	300In the Money	111In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$47.50	SEDGIn the Money	$20.30In the Money	$24.10In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$48.00	SEDGIn the Money	$20.65In the Money	$24.60In the Money	$15.58In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.11Out of the Money	$0.10Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$48.50	SEDGIn the Money	$21.15In the Money	$25.10In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$49.00	SEDGIn the Money	$21.65In the Money	$25.40In the Money	$7.06In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	SEDGIn the Money	$22.35In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$22.65In the Money	$26.60In the Money	$12.44In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$23.65In the Money	$27.50In the Money	$6.89In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$24.85In the Money	$28.50In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$26.45In the Money	$29.60In the Money	$10.77In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$26.75In the Money	$30.50In the Money	$28.50In the Money	$7.85In the Money	840In the Money	200In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$27.65In the Money	$31.50In the Money	$7.54In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$28.90In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$29.80In the Money	$33.60In the Money	$10.63In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$30.65In the Money	$34.60In the Money	$12.62In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$31.70In the Money	$35.20In the Money	$9.32In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$32.65In the Money	$36.50In the Money	$34.54In the Money	$0.39In the Money	1In the Money	2In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$33.65In the Money	$37.60In the Money	$13.37In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$34.70In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$63.00	SEDGIn the Money	$35.65In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$64.00	SEDGIn the Money	$36.65In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$37.70In the Money	$41.50In the Money	$31.60In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$66.00	SEDGIn the Money	$38.75In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$67.00	SEDGIn the Money	$39.75In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$68.00	SEDGIn the Money	$40.70In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$69.00	SEDGIn the Money	$41.65In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$42.70In the Money	$46.50In the Money	$30.46In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$47.65In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	$52.80In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)