Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $14.75In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SEDGIn the Money | $14.25In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $13.55In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $14.00In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $12.95In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $12.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $12.90In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEDGIn the Money | $12.45In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 48Out of the Money | |
SEDGIn the Money | $12.10In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
SEDGIn the Money | $11.55In the Money | $14.00In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEDGIn the Money | $11.15In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEDGIn the Money | $10.50In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.45In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEDGIn the Money | $9.55In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 26Out of the Money | 94Out of the Money | |
SEDGIn the Money | $8.95In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 62Out of the Money | 63Out of the Money | |
SEDGIn the Money | $8.45In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 45Out of the Money | |
SEDGIn the Money | $7.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.50In the Money | $8.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 190Out of the Money | |
SEDGIn the Money | $6.95In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SEDGIn the Money | $6.55In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SEDGIn the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SEDGIn the Money | $5.70In the Money | $6.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 11Out of the Money | 145Out of the Money | |
SEDGIn the Money | $2.07In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SEDGIn the Money | $4.55In the Money | $5.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 12Out of the Money | 192Out of the Money | |
SEDGIn the Money | $4.20In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 6Out of the Money | 129Out of the Money | |
SEDGIn the Money | $3.75In the Money | $6.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 25Out of the Money | 156Out of the Money | |
SEDGIn the Money | $3.30In the Money | $3.75In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEDGOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 12Out of the Money | 78Out of the Money | |
SEDGIn the Money | $2.72In the Money | $3.55In the Money | $2.80In the Money | $0.30In the Money | 50In the Money | 559In the Money | SEDGNear the Money | $0.12Near the Money | $0.16Near the Money | $0.20Near the Money | $-0.33Near the Money | 14Near the Money | 744Near the Money | |
SEDGIn the Money | $2.25In the Money | $2.92In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 12In the Money | SEDGNear the Money | $0.17Near the Money | $0.21Near the Money | $0.31Near the Money | $-0.31Near the Money | 9Near the Money | 132Near the Money | |
SEDGIn the Money | $2.03In the Money | $2.17In the Money | $1.91In the Money | $0.33In the Money | 20In the Money | 106In the Money | SEDGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.38Near the Money | 68Near the Money | 178Near the Money | |
SEDGIn the Money | $1.65In the Money | $2.11In the Money | $1.60In the Money | $-0.11In the Money | 11In the Money | 89In the Money | SEDGNear the Money | $0.37Near the Money | $0.42Near the Money | $0.55Near the Money | $-0.55Near the Money | 6Near the Money | 41Near the Money | |
SEDGIn the Money | $1.34In the Money | $1.42In the Money | $1.07In the Money | $-0.35In the Money | 57In the Money | 121In the Money | SEDGNear the Money | $0.51Near the Money | $0.58Near the Money | $0.72Near the Money | $-0.33Near the Money | 24Near the Money | 143Near the Money | |
SEDGUnderlying issue's last price | $1.04Underlying issue's last price | $1.12Underlying issue's last price | $0.85Underlying issue's last price | $-0.25Underlying issue's last price | 20Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | SEDGUnderlying issue's last price | $0.73Underlying issue's last price | $0.79Underlying issue's last price | $1.00Underlying issue's last price | $-0.30Underlying issue's last price | 11Underlying issue's last price | 134Underlying issue's last price |
SEDGNear the Money | $0.80Near the Money | $0.88Near the Money | $0.80Near the Money | $0.15Near the Money | 129Near the Money | 407Near the Money | SEDGIn the Money | $0.97In the Money | $1.05In the Money | $1.67In the Money | $0.00In the Money | 12In the Money | 1,103In the Money | |
SEDGNear the Money | $0.47Near the Money | $0.54Near the Money | $0.48Near the Money | $0.04Near the Money | 230Near the Money | 233Near the Money | SEDGIn the Money | $1.49In the Money | $1.91In the Money | $2.26In the Money | $-0.37In the Money | 6In the Money | 93In the Money | |
SEDGNear the Money | $0.26Near the Money | $0.29Near the Money | $0.22Near the Money | $-0.05Near the Money | 150Near the Money | 1,008Near the Money | SEDGIn the Money | $2.40In the Money | $3.45In the Money | $2.80In the Money | $-0.65In the Money | 1In the Money | 202In the Money | |
SEDGOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 137Out of the Money | 598Out of the Money | SEDGIn the Money | $2.27In the Money | $4.20In the Money | $2.66In the Money | $-1.53In the Money | 1In the Money | 42In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 138Out of the Money | 635Out of the Money | SEDGIn the Money | $4.00In the Money | $4.45In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 453Out of the Money | 1,711Out of the Money | SEDGIn the Money | $5.05In the Money | $5.45In the Money | $5.66In the Money | $-0.04In the Money | 3In the Money | 58In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 51Out of the Money | 359Out of the Money | SEDGIn the Money | $5.90In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 15Out of the Money | 641Out of the Money | SEDGIn the Money | $4.75In the Money | $7.45In the Money | $7.53In the Money | $-1.53In the Money | 2In the Money | 5In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 82Out of the Money | SEDGIn the Money | $7.40In the Money | $8.55In the Money | $9.00In the Money | $-0.02In the Money | 1In the Money | 32In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 129Out of the Money | SEDGIn the Money | $8.90In the Money | $12.30In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,001Out of the Money | SEDGIn the Money | $9.75In the Money | $12.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 1Out of the Money | 30Out of the Money | SEDGIn the Money | $10.30In the Money | $13.45In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 33Out of the Money | 115Out of the Money | SEDGIn the Money | $9.25In the Money | $14.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SEDGIn the Money | $10.80In the Money | $17.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 4Out of the Money | 124Out of the Money | SEDGIn the Money | $11.05In the Money | $15.85In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | SEDGIn the Money | $12.05In the Money | $17.25In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SEDGIn the Money | $13.05In the Money | $18.25In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $14.75In the Money | $19.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $15.05In the Money | $20.20In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $16.05In the Money | $21.25In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SEDGIn the Money | $17.05In the Money | $22.25In the Money | $19.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $18.05In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $19.05In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $20.05In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 20Out of the Money | 2Out of the Money | SEDGIn the Money | $21.05In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 5Out of the Money | 15Out of the Money | SEDGIn the Money | $22.05In the Money | $27.25In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $23.75In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $-1.74Out of the Money | 2Out of the Money | 2Out of the Money | SEDGIn the Money | $24.05In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $25.05In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $26.05In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $27.15In the Money | $32.15In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $28.10In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $29.10In the Money | $34.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | SEDGIn the Money | $32.45In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | SEDGIn the Money | $38.30In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SEDGIn the Money | $43.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SEDGIn the Money | $48.00In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |