• LAST PRICE
    48.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-0.6691%)
  • Bid / Lots
    48.5200/ 1
  • Ask / Lots
    49.5000/ 1
  • Open / Previous Close
    50.0900 / 49.3200
  • Day Range
    Low 48.0700
    High 51.5000
  • 52 Week Range
    Low 46.8600
    High 303.3100
  • Volume
    1,902,167
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
50Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$2.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
55Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
286Out of the Money
---Out of the Money
SEDGIn the Money
$11.70In the Money
$13.90In the Money
$10.62In the Money
$0.00In the Money
1In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$3.90Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$4.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.01Out of the Money
$2.52Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
26Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
63Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.01Out of the Money
$2.00Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
30Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$5.80In the Money
$7.70In the Money
$5.80In the Money
$0.05In the Money
1In the Money
---In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
80Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
6Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
1Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
2Out of the Money
---Out of the Money
SEDGIn the Money
$3.75In the Money
$4.05In the Money
$3.85In the Money
$0.00In the Money
2In the Money
---In the Money
SEDGOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.03Out of the Money
11Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
3Out of the Money
---Out of the Money
SEDGIn the Money
$4.45In the Money
$5.45In the Money
$4.05In the Money
$0.46In the Money
12In the Money
---In the Money
SEDGOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.19Out of the Money
16Out of the Money
---Out of the Money
SEDGIn the Money
$3.05In the Money
$3.25In the Money
$3.50In the Money
$0.55In the Money
1In the Money
---In the Money
SEDGOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.09Out of the Money
11Out of the Money
---Out of the Money
SEDGIn the Money
$3.65In the Money
$3.85In the Money
$3.20In the Money
$0.00In the Money
2In the Money
---In the Money
SEDGNear the Money
$0.07Near the Money
$0.11Near the Money
$0.08Near the Money
$-0.11Near the Money
32Near the Money
---Near the Money
SEDGIn the Money
$2.15In the Money
$4.55In the Money
$2.60In the Money
$0.24In the Money
1In the Money
---In the Money
SEDGNear the Money
$0.10Near the Money
$0.14Near the Money
$0.15Near the Money
$-0.20Near the Money
14Near the Money
---Near the Money
SEDGIn the Money
$2.34In the Money
$4.45In the Money
$2.76In the Money
$0.26In the Money
51In the Money
---In the Money
SEDGNear the Money
$0.16Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.33Near the Money
38Near the Money
---Near the Money
SEDGIn the Money
$1.81In the Money
$1.90In the Money
$2.09In the Money
$0.21In the Money
8In the Money
---In the Money
SEDGNear the Money
$0.24Near the Money
$0.29Near the Money
$0.37Near the Money
$-0.25Near the Money
19Near the Money
---Near the Money
SEDGIn the Money
$1.60In the Money
$2.03In the Money
$1.67In the Money
$0.09In the Money
25In the Money
---In the Money
SEDGNear the Money
$0.35Near the Money
$0.41Near the Money
$0.44Near the Money
$-0.24Near the Money
92Near the Money
---Near the Money
SEDGUnderlying issue's last price
$1.28Underlying issue's last price
$1.66Underlying issue's last price
$1.13Underlying issue's last price
$-0.58Underlying issue's last price
13Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$48.50Underlying issue's last price
SEDGUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.62Underlying issue's last price
$-0.48Underlying issue's last price
22Underlying issue's last price
---Underlying issue's last price
SEDGNear the Money
$0.98Near the Money
$1.10Near the Money
$0.88Near the Money
$-0.54Near the Money
68Near the Money
---Near the Money
SEDGIn the Money
$0.68In the Money
$0.78In the Money
$1.02In the Money
$-0.03In the Money
39In the Money
---In the Money
SEDGNear the Money
$0.76Near the Money
$0.83Near the Money
$0.90Near the Money
$-0.20Near the Money
22Near the Money
---Near the Money
SEDGIn the Money
$0.92In the Money
$1.01In the Money
$1.35In the Money
$0.05In the Money
43In the Money
---In the Money
SEDGNear the Money
$0.57Near the Money
$0.70Near the Money
$0.48Near the Money
$-0.17Near the Money
156Near the Money
---Near the Money
SEDGIn the Money
$1.22In the Money
$1.42In the Money
$1.46In the Money
$-0.21In the Money
23In the Money
---In the Money
SEDGNear the Money
$0.29Near the Money
$0.36Near the Money
$0.30Near the Money
$-0.14Near the Money
284Near the Money
---Near the Money
SEDGIn the Money
$1.71In the Money
$2.13In the Money
$2.26In the Money
$-0.37In the Money
6In the Money
---In the Money
SEDGOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.17Out of the Money
$-0.10Out of the Money
181Out of the Money
---Out of the Money
SEDGIn the Money
$2.53In the Money
$3.60In the Money
$3.25In the Money
$-0.20In the Money
2In the Money
---In the Money
SEDGOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.17Out of the Money
160Out of the Money
---Out of the Money
SEDGIn the Money
$3.50In the Money
$4.50In the Money
$2.66In the Money
$-1.53In the Money
1In the Money
---In the Money
SEDGOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
148Out of the Money
---Out of the Money
SEDGIn the Money
$1.69In the Money
$4.45In the Money
$5.04In the Money
$-0.78In the Money
5In the Money
---In the Money
SEDGOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
548Out of the Money
---Out of the Money
SEDGIn the Money
$4.60In the Money
$6.35In the Money
$6.30In the Money
$0.60In the Money
5In the Money
---In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
67Out of the Money
---Out of the Money
SEDGIn the Money
$4.35In the Money
$7.05In the Money
$6.70In the Money
$-1.33In the Money
2In the Money
---In the Money
SEDGOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
36Out of the Money
---Out of the Money
SEDGIn the Money
$6.90In the Money
$9.65In the Money
$7.53In the Money
$-1.53In the Money
2In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
1Out of the Money
---Out of the Money
SEDGIn the Money
$6.40In the Money
$10.25In the Money
$9.00In the Money
$-0.02In the Money
1In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
3Out of the Money
---Out of the Money
SEDGIn the Money
$7.20In the Money
$11.45In the Money
$9.58In the Money
$0.00In the Money
1In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.01Out of the Money
8Out of the Money
---Out of the Money
SEDGIn the Money
$9.00In the Money
$16.65In the Money
$7.85In the Money
$0.00In the Money
1In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SEDGIn the Money
$8.85In the Money
$16.00In the Money
$12.70In the Money
$0.00In the Money
5In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
33Out of the Money
---Out of the Money
SEDGIn the Money
$6.90In the Money
$7.60In the Money
$7.55In the Money
$0.00In the Money
10In the Money
---In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$0.00Out of the Money
25Out of the Money
---Out of the Money
SEDGIn the Money
$7.50In the Money
$8.15In the Money
$7.75In the Money
$0.00In the Money
3In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.08Out of the Money
$0.07Out of the Money
4Out of the Money
---Out of the Money
SEDGIn the Money
$11.90In the Money
$19.45In the Money
$16.35In the Money
$0.00In the Money
15In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
SEDGIn the Money
$13.65In the Money
$14.95In the Money
$14.07In the Money
$0.00In the Money
3In the Money
---In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
28Out of the Money
---Out of the Money
SEDGIn the Money
$9.05In the Money
$10.45In the Money
$9.65In the Money
$0.00In the Money
2In the Money
---In the Money
SEDGOut of the Money
$0.06Out of the Money
$0.26Out of the Money
$0.14Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SEDGIn the Money
$9.15In the Money
$14.25In the Money
$10.50In the Money
$0.00In the Money
2In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SEDGIn the Money
$14.95In the Money
$22.75In the Money
$18.55In the Money
$0.00In the Money
1In the Money
---In the Money
SEDGOut of the Money
$2.24Out of the Money
$2.42Out of the Money
$2.40Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SEDGIn the Money
$13.80In the Money
$21.10In the Money
$16.54In the Money
$0.00In the Money
1In the Money
---In the Money
SEDGOut of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.09Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SEDGIn the Money
$19.15In the Money
$20.50In the Money
$19.98In the Money
$0.00In the Money
2In the Money
---In the Money
SEDGOut of the Money
$3.05Out of the Money
$3.25Out of the Money
$2.87Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.06Out of the Money
$0.49Out of the Money
$0.16Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.02Out of the Money
$0.29Out of the Money
$0.10Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
SEDGIn the Money
$18.40In the Money
$26.35In the Money
$27.25In the Money
$0.00In the Money
1In the Money
---In the Money
SEDGOut of the Money
$0.03Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$1.49Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.24Out of the Money
$1.10Out of the Money
$0.97Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$2.52Out of the Money
$0.59Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SEDGIn the Money
$23.40In the Money
$31.35In the Money
$26.50In the Money
$0.00In the Money
11In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
$1.24Out of the Money
$1.42Out of the Money
$1.25Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SEDGIn the Money
$25.45In the Money
$25.90In the Money
$25.00In the Money
$0.00In the Money
1In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
34Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SEDGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money