Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $11.65In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 13Out of the Money | |
SEDGIn the Money | $11.30In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $9.80In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.35In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $10.90In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.35In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.55In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.50In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.60In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.90In the Money | $13.00In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.35In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.45In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 31Out of the Money | 75Out of the Money | |
SEDGIn the Money | $3.50In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 53Out of the Money | 11Out of the Money | |
SEDGIn the Money | $6.15In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SEDGIn the Money | $6.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.80In the Money | $7.70In the Money | $5.80In the Money | $0.05In the Money | 1In the Money | 1In the Money | SEDGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 4Out of the Money | 171Out of the Money | |
SEDGIn the Money | $5.25In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 26Out of the Money | 22Out of the Money | |
SEDGIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.20Out of the Money | 18Out of the Money | 96Out of the Money | |
SEDGIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.27Out of the Money | 33Out of the Money | 17Out of the Money | |
SEDGIn the Money | $4.20In the Money | $4.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | SEDGOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.23Out of the Money | 72Out of the Money | 35Out of the Money | |
SEDGIn the Money | $2.71In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.08Out of the Money | 31Out of the Money | 14Out of the Money | |
SEDGIn the Money | $3.45In the Money | $4.50In the Money | $3.59In the Money | $0.44In the Money | 22In the Money | 22In the Money | SEDGOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.41Out of the Money | 27Out of the Money | 94Out of the Money | |
SEDGIn the Money | $3.05In the Money | $3.25In the Money | $3.50In the Money | $0.55In the Money | 1In the Money | 1In the Money | SEDGNear the Money | $0.57Near the Money | $0.81Near the Money | $0.60Near the Money | $-0.33Near the Money | 87Near the Money | 19Near the Money | |
SEDGIn the Money | $2.58In the Money | $2.87In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGNear the Money | $0.70Near the Money | $0.77Near the Money | $0.73Near the Money | $-0.48Near the Money | 81Near the Money | 73Near the Money | |
SEDGIn the Money | $2.37In the Money | $2.55In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEDGNear the Money | $0.84Near the Money | $0.93Near the Money | $0.92Near the Money | $-0.01Near the Money | 49Near the Money | 14Near the Money | |
SEDGIn the Money | $2.07In the Money | $2.23In the Money | $2.00In the Money | $0.02In the Money | 14In the Money | 554In the Money | SEDGNear the Money | $1.04Near the Money | $1.12Near the Money | $1.10Near the Money | $-0.56Near the Money | 90Near the Money | 648Near the Money | |
SEDGIn the Money | $1.81In the Money | $1.90In the Money | $2.09In the Money | $0.21In the Money | 8In the Money | 9In the Money | SEDGNear the Money | $1.25Near the Money | $1.33Near the Money | $1.28Near the Money | $-0.49Near the Money | 77Near the Money | 54Near the Money | |
SEDGUnderlying issue's last price | $1.56Underlying issue's last price | $1.64Underlying issue's last price | $1.63Underlying issue's last price | $-0.04Underlying issue's last price | 76Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.49Underlying issue's last price | $1.58Underlying issue's last price | $1.54Underlying issue's last price | $-0.60Underlying issue's last price | 31Underlying issue's last price | 123Underlying issue's last price |
SEDGNear the Money | $1.33Near the Money | $1.39Near the Money | $1.39Near the Money | $0.16Near the Money | 118Near the Money | 41Near the Money | SEDGIn the Money | $1.76In the Money | $1.86In the Money | $1.80In the Money | $-0.77In the Money | 31In the Money | 28In the Money | |
SEDGNear the Money | $1.13Near the Money | $1.20Near the Money | $1.14Near the Money | $-0.06Near the Money | 92Near the Money | 38Near the Money | SEDGIn the Money | $2.04In the Money | $2.27In the Money | $1.99In the Money | $-0.86In the Money | 72In the Money | 48In the Money | |
SEDGNear the Money | $0.96Near the Money | $1.03Near the Money | $1.05Near the Money | $0.00Near the Money | 61Near the Money | 151Near the Money | SEDGIn the Money | $2.37In the Money | $2.51In the Money | $2.50In the Money | $-0.27In the Money | 18In the Money | 119In the Money | |
SEDGNear the Money | $0.79Near the Money | $0.91Near the Money | $0.86Near the Money | $-0.06Near the Money | 165Near the Money | 151Near the Money | SEDGIn the Money | $2.71In the Money | $2.94In the Money | $2.87In the Money | $-0.58In the Money | 5In the Money | 1,114In the Money | |
SEDGNear the Money | $0.56Near the Money | $0.63Near the Money | $0.65Near the Money | $0.06Near the Money | 83Near the Money | 85Near the Money | SEDGIn the Money | $3.45In the Money | $3.65In the Money | $3.10In the Money | $-1.23In the Money | 17In the Money | 88In the Money | |
SEDGOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.02Out of the Money | 473Out of the Money | 470Out of the Money | SEDGIn the Money | $3.55In the Money | $5.85In the Money | $4.36In the Money | $-0.84In the Money | 15In the Money | 219In the Money | |
SEDGOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.02Out of the Money | 146Out of the Money | 479Out of the Money | SEDGIn the Money | $4.70In the Money | $5.50In the Money | $4.19In the Money | $-0.26In the Money | 1In the Money | 43In the Money | |
SEDGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 406Out of the Money | 215Out of the Money | SEDGIn the Money | $5.70In the Money | $7.70In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SEDGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 353Out of the Money | 1,439Out of the Money | SEDGIn the Money | $6.25In the Money | $7.75In the Money | $7.15In the Money | $0.65In the Money | 12In the Money | 64In the Money | |
SEDGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 269Out of the Money | 98Out of the Money | SEDGIn the Money | $6.30In the Money | $8.60In the Money | $8.03In the Money | $0.03In the Money | 3In the Money | 8In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 160Out of the Money | 624Out of the Money | SEDGIn the Money | $4.90In the Money | $12.55In the Money | $8.03In the Money | $-1.72In the Money | 4In the Money | 6In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 4Out of the Money | 64Out of the Money | SEDGIn the Money | $5.85In the Money | $13.85In the Money | $9.02In the Money | $3.24In the Money | 11In the Money | 33In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SEDGIn the Money | $8.10In the Money | $13.00In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 622Out of the Money | 1,231Out of the Money | SEDGIn the Money | $8.05In the Money | $14.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SEDGIn the Money | $8.85In the Money | $16.00In the Money | $12.70In the Money | $6.35In the Money | 5In the Money | 5In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SEDGIn the Money | $10.15In the Money | $15.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $11.50In the Money | $16.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 6Out of the Money | 120Out of the Money | SEDGIn the Money | $11.90In the Money | $19.45In the Money | $16.35In the Money | $8.00In the Money | 15In the Money | 8In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 1Out of the Money | 191Out of the Money | SEDGIn the Money | $12.80In the Money | $21.10In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SEDGIn the Money | $13.90In the Money | $20.75In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $15.25In the Money | $20.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.92Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $15.90In the Money | $22.90In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $16.80In the Money | $23.75In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SEDGIn the Money | $17.90In the Money | $24.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $1.13Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $18.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $20.05In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $20.80In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $21.80In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEDGIn the Money | $22.85In the Money | $31.15In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $23.85In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $24.85In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $25.80In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $1.13Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $26.80In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.59Out of the Money | $0.46Out of the Money | 1Out of the Money | 11Out of the Money | SEDGIn the Money | $27.85In the Money | $35.95In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $28.95In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $29.95In the Money | $38.15In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SEDGIn the Money | $32.90In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | SEDGIn the Money | $37.80In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEDGIn the Money | $42.85In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 47Out of the Money | SEDGIn the Money | $47.95In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |