Stocks Options

LAST PRICE
49.3200
TODAY'S CHANGE (%)
Trending Up0.7600 (1.5651%)

Bid / Lots
48.7800/ 1
Ask / Lots
49.3100/ 2
Open / Previous Close
49.4400 / 48.5600
Day Range
Low 48.6000
High 51.1500
52 Week Range
Low 46.8600
High 306.8600
Volume
1,266,613
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.631

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$12.00In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SEDGIn the Money	$11.50In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEDGIn the Money	$10.55In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$10.05In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEDGIn the Money	$9.55In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$9.05In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$11.30In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SEDGIn the Money	$11.30In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	48Out of the Money
SEDGIn the Money	$11.10In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
SEDGIn the Money	$8.85In the Money	$12.35In the Money	$10.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SEDGIn the Money	$9.85In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEDGIn the Money	$9.85In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SEDGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$9.10In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SEDGIn the Money	$8.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEDGOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	26Out of the Money	94Out of the Money
SEDGIn the Money	$7.85In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SEDGOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	63Out of the Money	63Out of the Money
SEDGIn the Money	$7.55In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEDGOut of the Money	$0.01Out of the Money	$2.00Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	30Out of the Money	45Out of the Money
SEDGIn the Money	$6.95In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEDGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.95In the Money	$9.75In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEDGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	80Out of the Money	190Out of the Money
SEDGIn the Money	$6.50In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SEDGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	6Out of the Money	70Out of the Money
SEDGIn the Money	$5.90In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SEDGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	112Out of the Money
SEDGIn the Money	$4.70In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEDGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	46Out of the Money
SEDGIn the Money	$3.20In the Money	$9.00In the Money	$3.85In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$44.00	SEDGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.03Out of the Money	11Out of the Money	145Out of the Money
SEDGIn the Money	$2.94In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SEDGOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	3Out of the Money	116Out of the Money
SEDGIn the Money	$2.71In the Money	$4.70In the Money	$4.05In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$45.00	SEDGOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	16Out of the Money	192Out of the Money
SEDGIn the Money	$2.49In the Money	$4.40In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEDGOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	11Out of the Money	129Out of the Money
SEDGIn the Money	$2.16In the Money	$3.80In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.00	SEDGOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	32Out of the Money	156Out of the Money
SEDGIn the Money	$2.15In the Money	$4.55In the Money	$2.60In the Money	$0.24In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$46.50	SEDGNear the Money	$0.10Near the Money	$0.14Near the Money	$0.15Near the Money	$-0.20Near the Money	14Near the Money	78Near the Money
SEDGIn the Money	$2.34In the Money	$4.45In the Money	$2.76In the Money	$0.26In the Money	51In the Money	559In the Money	Filter Table By Strike Price of$47.00	SEDGNear the Money	$0.16Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.33Near the Money	38Near the Money	744Near the Money
SEDGIn the Money	$1.97In the Money	$2.18In the Money	$2.09In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$47.50	SEDGNear the Money	$0.24Near the Money	$0.29Near the Money	$0.37Near the Money	$-0.25Near the Money	19Near the Money	132Near the Money
SEDGIn the Money	$1.60In the Money	$2.03In the Money	$1.67In the Money	$0.09In the Money	25In the Money	106In the Money	Filter Table By Strike Price of$48.00	SEDGNear the Money	$0.35Near the Money	$0.41Near the Money	$0.44Near the Money	$-0.24Near the Money	92Near the Money	178Near the Money
SEDGIn the Money	$1.28In the Money	$1.66In the Money	$1.13In the Money	$-0.58In the Money	13In the Money	89In the Money	Filter Table By Strike Price of$48.50	SEDGNear the Money	$0.50Near the Money	$0.60Near the Money	$0.62Near the Money	$-0.48Near the Money	22Near the Money	41Near the Money
SEDGUnderlying issue's last price	$0.98Underlying issue's last price	$1.10Underlying issue's last price	$0.88Underlying issue's last price	$-0.54Underlying issue's last price	68Underlying issue's last price	121Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	SEDGUnderlying issue's last price	$0.68Underlying issue's last price	$0.78Underlying issue's last price	$1.02Underlying issue's last price	$-0.03Underlying issue's last price	39Underlying issue's last price	143Underlying issue's last price
SEDGNear the Money	$0.76Near the Money	$0.83Near the Money	$0.90Near the Money	$-0.20Near the Money	22Near the Money	263Near the Money	Filter Table By Strike Price of$49.50	SEDGIn the Money	$0.92In the Money	$1.01In the Money	$1.35In the Money	$0.05In the Money	43In the Money	134In the Money
SEDGNear the Money	$0.57Near the Money	$0.70Near the Money	$0.48Near the Money	$-0.17Near the Money	156Near the Money	407Near the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$1.22In the Money	$1.42In the Money	$1.46In the Money	$-0.21In the Money	23In the Money	1,103In the Money
SEDGNear the Money	$0.29Near the Money	$0.36Near the Money	$0.30Near the Money	$-0.14Near the Money	284Near the Money	233Near the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$1.71In the Money	$2.13In the Money	$2.26In the Money	$-0.37In the Money	6In the Money	93In the Money
SEDGNear the Money	$0.16Near the Money	$0.21Near the Money	$0.17Near the Money	$-0.10Near the Money	181Near the Money	1,008Near the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$2.53In the Money	$3.60In the Money	$3.25In the Money	$-0.20In the Money	2In the Money	202In the Money
SEDGOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	160Out of the Money	598Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$3.50In the Money	$4.50In the Money	$2.66In the Money	$-1.53In the Money	1In the Money	42In the Money
SEDGOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	148Out of the Money	635Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$4.05In the Money	$6.45In the Money	$5.04In the Money	$0.00In the Money	---In the Money	38In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	548Out of the Money	1,711Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$4.60In the Money	$6.35In the Money	$6.30In the Money	$0.60In the Money	5In the Money	58In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	67Out of the Money	359Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$5.25In the Money	$7.15In the Money	$6.70In the Money	$0.00In the Money	---In the Money	8In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	36Out of the Money	641Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$6.90In the Money	$9.65In the Money	$7.53In the Money	$-1.53In the Money	2In the Money	5In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	1Out of the Money	82Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$6.40In the Money	$10.25In the Money	$9.00In the Money	$-0.02In the Money	1In the Money	32In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	3Out of the Money	129Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$8.70In the Money	$11.25In the Money	$9.58In the Money	$0.00In the Money	---In the Money	25In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.01Out of the Money	8Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$7.35In the Money	$11.95In the Money	$7.85In the Money	$0.00In the Money	---In the Money	36In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	2Out of the Money	30Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$9.80In the Money	$13.80In the Money	$12.70In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	33Out of the Money	115Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$11.75In the Money	$14.05In the Money	$7.55In the Money	$0.00In the Money	---In the Money	10In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$63.00	SEDGIn the Money	$11.05In the Money	$17.20In the Money	$7.75In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.07Out of the Money	4Out of the Money	124Out of the Money	Filter Table By Strike Price of$64.00	SEDGIn the Money	$13.35In the Money	$16.30In the Money	$16.35In the Money	$0.00In the Money	---In the Money	18In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	195Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$13.60In the Money	$18.45In the Money	$14.07In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$66.00	SEDGIn the Money	$15.20In the Money	$18.75In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$67.00	SEDGIn the Money	$15.40In the Money	$20.85In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$68.00	SEDGIn the Money	$16.05In the Money	$19.25In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$69.00	SEDGIn the Money	$17.85In the Money	$22.45In the Money	$16.54In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$19.45In the Money	$21.70In the Money	$19.98In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$71.00	SEDGIn the Money	$20.50In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$72.00	SEDGIn the Money	$21.15In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$73.00	SEDGIn the Money	$21.65In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	21Out of the Money	2Out of the Money	Filter Table By Strike Price of$74.00	SEDGIn the Money	$22.65In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	8Out of the Money	15Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$22.25In the Money	$28.45In the Money	$27.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$76.00	SEDGIn the Money	$23.15In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.01Out of the Money	$-1.74Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$77.00	SEDGIn the Money	$24.00In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$78.00	SEDGIn the Money	$25.00In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$79.00	SEDGIn the Money	$26.00In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	$27.00In the Money	$34.95In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SEDGIn the Money	$28.00In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$82.00	SEDGIn the Money	$29.10In the Money	$36.95In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$85.00	SEDGIn the Money	$32.10In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$90.00	SEDGIn the Money	$37.00In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$95.00	SEDGIn the Money	$42.00In the Money	$49.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$100.00	SEDGIn the Money	$47.00In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)