Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 286Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.70In the Money | $13.90In the Money | $10.62In the Money | $0.00In the Money | 1In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 26Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 63Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.80In the Money | $7.70In the Money | $5.80In the Money | $0.05In the Money | 1In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 80Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | ---Out of the Money | |
SEDGIn the Money | $3.75In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | 2In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 11Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 3Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.45In the Money | $5.45In the Money | $4.05In the Money | $0.46In the Money | 12In the Money | ---In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 16Out of the Money | ---Out of the Money | |
SEDGIn the Money | $3.05In the Money | $3.25In the Money | $3.50In the Money | $0.55In the Money | 1In the Money | ---In the Money | SEDGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 11Out of the Money | ---Out of the Money | |
SEDGIn the Money | $3.65In the Money | $3.85In the Money | $3.20In the Money | $0.00In the Money | 2In the Money | ---In the Money | SEDGNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.11Near the Money | 32Near the Money | ---Near the Money | |
SEDGIn the Money | $2.15In the Money | $4.55In the Money | $2.60In the Money | $0.24In the Money | 1In the Money | ---In the Money | SEDGNear the Money | $0.10Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.20Near the Money | 14Near the Money | ---Near the Money | |
SEDGIn the Money | $2.34In the Money | $4.45In the Money | $2.76In the Money | $0.26In the Money | 51In the Money | ---In the Money | SEDGNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.33Near the Money | 38Near the Money | ---Near the Money | |
SEDGIn the Money | $1.81In the Money | $1.90In the Money | $2.09In the Money | $0.21In the Money | 8In the Money | ---In the Money | SEDGNear the Money | $0.24Near the Money | $0.29Near the Money | $0.37Near the Money | $-0.25Near the Money | 19Near the Money | ---Near the Money | |
SEDGIn the Money | $1.60In the Money | $2.03In the Money | $1.67In the Money | $0.09In the Money | 25In the Money | ---In the Money | SEDGNear the Money | $0.35Near the Money | $0.41Near the Money | $0.44Near the Money | $-0.24Near the Money | 92Near the Money | ---Near the Money | |
SEDGUnderlying issue's last price | $1.28Underlying issue's last price | $1.66Underlying issue's last price | $1.13Underlying issue's last price | $-0.58Underlying issue's last price | 13Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | SEDGUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $-0.48Underlying issue's last price | 22Underlying issue's last price | ---Underlying issue's last price |
SEDGNear the Money | $0.98Near the Money | $1.10Near the Money | $0.88Near the Money | $-0.54Near the Money | 68Near the Money | ---Near the Money | SEDGIn the Money | $0.68In the Money | $0.78In the Money | $1.02In the Money | $-0.03In the Money | 39In the Money | ---In the Money | |
SEDGNear the Money | $0.76Near the Money | $0.83Near the Money | $0.90Near the Money | $-0.20Near the Money | 22Near the Money | ---Near the Money | SEDGIn the Money | $0.92In the Money | $1.01In the Money | $1.35In the Money | $0.05In the Money | 43In the Money | ---In the Money | |
SEDGNear the Money | $0.57Near the Money | $0.70Near the Money | $0.48Near the Money | $-0.17Near the Money | 156Near the Money | ---Near the Money | SEDGIn the Money | $1.22In the Money | $1.42In the Money | $1.46In the Money | $-0.21In the Money | 23In the Money | ---In the Money | |
SEDGNear the Money | $0.29Near the Money | $0.36Near the Money | $0.30Near the Money | $-0.14Near the Money | 284Near the Money | ---Near the Money | SEDGIn the Money | $1.71In the Money | $2.13In the Money | $2.26In the Money | $-0.37In the Money | 6In the Money | ---In the Money | |
SEDGOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 181Out of the Money | ---Out of the Money | SEDGIn the Money | $2.53In the Money | $3.60In the Money | $3.25In the Money | $-0.20In the Money | 2In the Money | ---In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 160Out of the Money | ---Out of the Money | SEDGIn the Money | $3.50In the Money | $4.50In the Money | $2.66In the Money | $-1.53In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 148Out of the Money | ---Out of the Money | SEDGIn the Money | $1.69In the Money | $4.45In the Money | $5.04In the Money | $-0.78In the Money | 5In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 548Out of the Money | ---Out of the Money | SEDGIn the Money | $4.60In the Money | $6.35In the Money | $6.30In the Money | $0.60In the Money | 5In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 67Out of the Money | ---Out of the Money | SEDGIn the Money | $4.35In the Money | $7.05In the Money | $6.70In the Money | $-1.33In the Money | 2In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 36Out of the Money | ---Out of the Money | SEDGIn the Money | $6.90In the Money | $9.65In the Money | $7.53In the Money | $-1.53In the Money | 2In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | ---Out of the Money | SEDGIn the Money | $6.40In the Money | $10.25In the Money | $9.00In the Money | $-0.02In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | ---Out of the Money | SEDGIn the Money | $7.20In the Money | $11.45In the Money | $9.58In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | SEDGIn the Money | $9.00In the Money | $16.65In the Money | $7.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SEDGIn the Money | $8.85In the Money | $16.00In the Money | $12.70In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 33Out of the Money | ---Out of the Money | SEDGIn the Money | $6.90In the Money | $7.60In the Money | $7.55In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | SEDGIn the Money | $7.50In the Money | $8.15In the Money | $7.75In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 4Out of the Money | ---Out of the Money | SEDGIn the Money | $11.90In the Money | $19.45In the Money | $16.35In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | SEDGIn the Money | $13.65In the Money | $14.95In the Money | $14.07In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | ---Out of the Money | SEDGIn the Money | $9.05In the Money | $10.45In the Money | $9.65In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SEDGIn the Money | $9.15In the Money | $14.25In the Money | $10.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | SEDGIn the Money | $14.95In the Money | $22.75In the Money | $18.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | $2.24Out of the Money | $2.42Out of the Money | $2.40Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SEDGIn the Money | $13.80In the Money | $21.10In the Money | $16.54In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SEDGIn the Money | $19.15In the Money | $20.50In the Money | $19.98In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SEDGOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $2.87Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | SEDGIn the Money | $18.40In the Money | $26.35In the Money | $27.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $1.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.24Out of the Money | $1.10Out of the Money | $0.97Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.59Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SEDGIn the Money | $23.40In the Money | $31.35In the Money | $26.50In the Money | $0.00In the Money | 11In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $1.24Out of the Money | $1.42Out of the Money | $1.25Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | SEDGIn the Money | $25.45In the Money | $25.90In the Money | $25.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | ---Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | ---Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |