Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $22.00In the Money | $26.65In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $21.30In the Money | $25.65In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $20.45In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $19.95In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $19.65In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $18.85In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $19.05In the Money | $23.50In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $17.80In the Money | $22.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $17.55In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEDGIn the Money | $17.75In the Money | $21.45In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEDGIn the Money | $17.15In the Money | $21.25In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SEDGIn the Money | $16.10In the Money | $21.55In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEDGIn the Money | $17.60In the Money | $20.80In the Money | $17.86In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $15.55In the Money | $20.00In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $14.75In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEDGIn the Money | $14.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEDGIn the Money | $12.10In the Money | $18.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEDGIn the Money | $12.95In the Money | $18.15In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $13.75In the Money | $17.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SEDGIn the Money | $12.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SEDGIn the Money | $11.55In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SEDGIn the Money | $11.25In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SEDGIn the Money | $10.25In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEDGIn the Money | $9.85In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SEDGIn the Money | $8.95In the Money | $14.45In the Money | $13.50In the Money | $5.95In the Money | 6In the Money | 20In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SEDGIn the Money | $9.10In the Money | $14.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SEDGIn the Money | $7.60In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 48Out of the Money | |
SEDGIn the Money | $8.25In the Money | $12.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SEDGIn the Money | $7.55In the Money | $12.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1Out of the Money | 724Out of the Money | |
SEDGIn the Money | $5.60In the Money | $13.35In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
SEDGIn the Money | $6.00In the Money | $9.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 114Out of the Money | |
SEDGIn the Money | $5.15In the Money | $9.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 103Out of the Money | |
SEDGIn the Money | $4.25In the Money | $8.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 385Out of the Money | |
SEDGIn the Money | $4.05In the Money | $7.10In the Money | $5.41In the Money | $0.61In the Money | 5In the Money | 304In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 346Out of the Money | |
SEDGIn the Money | $2.69In the Money | $4.85In the Money | $7.55In the Money | $3.60In the Money | 4In the Money | 103In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 12Out of the Money | 119Out of the Money | |
SEDGIn the Money | $3.15In the Money | $5.05In the Money | $8.23In the Money | $5.23In the Money | 9In the Money | 152In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 8Out of the Money | 232Out of the Money | |
SEDGIn the Money | $1.47In the Money | $2.85In the Money | $2.42In the Money | $0.39In the Money | 9In the Money | 61In the Money | SEDGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.60Near the Money | 81Near the Money | 345Near the Money | |
SEDGIn the Money | $1.17In the Money | $1.90In the Money | $1.40In the Money | $-0.03In the Money | 46In the Money | 304In the Money | SEDGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.91Near the Money | 69Near the Money | 316Near the Money | |
SEDGUnderlying issue's last price | $0.30Underlying issue's last price | $0.68Underlying issue's last price | $0.37Underlying issue's last price | $-0.63Underlying issue's last price | 156Underlying issue's last price | 498Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.00Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-1.45Underlying issue's last price | 84Underlying issue's last price | 177Underlying issue's last price |
SEDGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.48Near the Money | 321Near the Money | 1,312Near the Money | SEDGIn the Money | $0.22In the Money | $0.97In the Money | $0.78In the Money | $-1.36In the Money | 82In the Money | 172In the Money | |
SEDGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.31Near the Money | 165Near the Money | 304Near the Money | SEDGIn the Money | $1.21In the Money | $1.98In the Money | $1.50In the Money | $-2.02In the Money | 61In the Money | 71In the Money | |
SEDGNear the Money | $0.00Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.10Near the Money | 81Near the Money | 266Near the Money | SEDGIn the Money | $2.23In the Money | $2.90In the Money | $2.74In the Money | $-0.24In the Money | 20In the Money | 41In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 473Out of the Money | 516Out of the Money | SEDGIn the Money | $2.80In the Money | $3.95In the Money | $1.00In the Money | $-4.31In the Money | 1In the Money | 5In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 124Out of the Money | 1,477Out of the Money | SEDGIn the Money | $2.99In the Money | $4.95In the Money | $1.78In the Money | $-4.32In the Money | 2In the Money | 38In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 62Out of the Money | 217Out of the Money | SEDGIn the Money | $3.95In the Money | $5.95In the Money | $2.20In the Money | $-4.58In the Money | 1In the Money | 113In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 497Out of the Money | 124Out of the Money | SEDGIn the Money | $4.60In the Money | $7.30In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 761Out of the Money | SEDGIn the Money | $4.50In the Money | $9.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 26Out of the Money | SEDGIn the Money | $4.65In the Money | $12.10In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 496Out of the Money | SEDGIn the Money | $6.10In the Money | $11.75In the Money | $6.20In the Money | $-3.40In the Money | 4In the Money | 9In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 41Out of the Money | 95Out of the Money | SEDGIn the Money | $7.80In the Money | $12.55In the Money | $9.83In the Money | $1.73In the Money | 50In the Money | 61In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SEDGIn the Money | $7.95In the Money | $14.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $8.65In the Money | $15.70In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEDGIn the Money | $9.45In the Money | $16.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | SEDGIn the Money | $10.80In the Money | $17.10In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 9Out of the Money | SEDGIn the Money | $11.65In the Money | $18.30In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $12.65In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 9Out of the Money | SEDGIn the Money | $13.80In the Money | $20.35In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $14.65In the Money | $21.55In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $15.90In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $16.95In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $17.85In the Money | $25.25In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SEDGIn the Money | $20.80In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $25.50In the Money | $33.70In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 23Out of the Money | 34Out of the Money | SEDGIn the Money | $30.50In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SEDGIn the Money | $35.45In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $40.40In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |