Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $20.55In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 32Out of the Money | 93Out of the Money | |
SEDGIn the Money | $20.25In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $19.20In the Money | $22.30In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEDGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SEDGIn the Money | $19.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $18.90In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEDGIn the Money | $17.55In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $18.05In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 1Out of the Money | 1Out of the Money | |
SEDGIn the Money | $17.25In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.19Out of the Money | 39Out of the Money | 3Out of the Money | |
SEDGIn the Money | $17.20In the Money | $19.35In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.29Out of the Money | 6Out of the Money | 17Out of the Money | |
SEDGIn the Money | $16.80In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $16.30In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.28Out of the Money | 20Out of the Money | 5Out of the Money | |
SEDGIn the Money | $15.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.40Out of the Money | 2Out of the Money | 3Out of the Money | |
SEDGIn the Money | $15.45In the Money | $17.55In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.39Out of the Money | 326Out of the Money | 188Out of the Money | |
SEDGIn the Money | $14.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 121Out of the Money | ---Out of the Money | |
SEDGIn the Money | $14.60In the Money | $16.65In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.31Out of the Money | 106Out of the Money | 49Out of the Money | |
SEDGIn the Money | $14.15In the Money | $16.25In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $0.61Out of the Money | 182Out of the Money | ---Out of the Money | |
SEDGIn the Money | $12.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $-0.37Out of the Money | 48Out of the Money | 77Out of the Money | |
SEDGIn the Money | $11.85In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.78Out of the Money | $-0.32Out of the Money | 29Out of the Money | 8Out of the Money | |
SEDGIn the Money | $13.00In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.79Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.22Out of the Money | 13Out of the Money | 26Out of the Money | |
SEDGIn the Money | $12.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.96Out of the Money | $-0.22Out of the Money | 9Out of the Money | 6Out of the Money | |
SEDGIn the Money | $12.25In the Money | $14.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | $0.76Out of the Money | $1.09Out of the Money | $1.07Out of the Money | $-0.21Out of the Money | 44Out of the Money | 277Out of the Money | |
SEDGIn the Money | $10.95In the Money | $13.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | $1.02Out of the Money | $1.18Out of the Money | $1.11Out of the Money | $1.11Out of the Money | 19Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.55In the Money | $12.85In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | $1.14Out of the Money | $1.26Out of the Money | $1.26Out of the Money | $-0.34Out of the Money | 69Out of the Money | 134Out of the Money | |
SEDGIn the Money | $10.75In the Money | $12.50In the Money | $11.90In the Money | $1.65In the Money | 1In the Money | 1In the Money | SEDGOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.53Out of the Money | $-0.47Out of the Money | 15Out of the Money | 4Out of the Money | |
SEDGIn the Money | $10.10In the Money | $10.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEDGOut of the Money | $1.46Out of the Money | $1.83Out of the Money | $1.85Out of the Money | $-0.42Out of the Money | 2Out of the Money | 107Out of the Money | |
SEDGIn the Money | $9.40In the Money | $9.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEDGOut of the Money | $1.99Out of the Money | $2.14Out of the Money | $1.94Out of the Money | $-0.64Out of the Money | 2Out of the Money | 56Out of the Money | |
SEDGIn the Money | $8.75In the Money | $9.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEDGOut of the Money | $2.08Out of the Money | $2.49Out of the Money | $2.40Out of the Money | $-0.59Out of the Money | 10Out of the Money | 28Out of the Money | |
SEDGIn the Money | $8.10In the Money | $8.45In the Money | $8.12In the Money | $1.12In the Money | 9In the Money | 38In the Money | SEDGOut of the Money | $2.58Out of the Money | $2.81Out of the Money | $2.88Out of the Money | $-0.72Out of the Money | 33Out of the Money | 146Out of the Money | |
SEDGIn the Money | $7.50In the Money | $7.80In the Money | $8.15In the Money | $1.50In the Money | 2In the Money | 111In the Money | SEDGOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.21Out of the Money | $-0.59Out of the Money | 20Out of the Money | 194Out of the Money | |
SEDGIn the Money | $6.95In the Money | $7.25In the Money | $10.72In the Money | $4.37In the Money | 2In the Money | 32In the Money | SEDGOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.62Out of the Money | $-1.53Out of the Money | 35Out of the Money | 72Out of the Money | |
SEDGIn the Money | $6.40In the Money | $6.75In the Money | $8.60In the Money | $2.80In the Money | 4In the Money | 65In the Money | SEDGNear the Money | $3.95Near the Money | $4.10Near the Money | $3.90Near the Money | $-0.65Near the Money | 12Near the Money | 65Near the Money | |
SEDGIn the Money | $5.90In the Money | $6.10In the Money | $6.05In the Money | $0.45In the Money | 4In the Money | 102In the Money | SEDGNear the Money | $4.40Near the Money | $4.55Near the Money | $4.60Near the Money | $-0.50Near the Money | 82Near the Money | 135Near the Money | |
SEDGUnderlying issue's last price | $5.45Underlying issue's last price | $5.60Underlying issue's last price | $5.52Underlying issue's last price | $0.41Underlying issue's last price | 138Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SEDGUnderlying issue's last price | $4.90Underlying issue's last price | $5.05Underlying issue's last price | $5.10Underlying issue's last price | $-0.88Underlying issue's last price | 111Underlying issue's last price | 103Underlying issue's last price |
SEDGNear the Money | $4.95Near the Money | $5.15Near the Money | $4.99Near the Money | $0.69Near the Money | 129Near the Money | 78Near the Money | SEDGIn the Money | $5.45In the Money | $5.60In the Money | $5.50In the Money | $-0.70In the Money | 88In the Money | 59In the Money | |
SEDGNear the Money | $4.55Near the Money | $4.65Near the Money | $4.58Near the Money | $0.09Near the Money | 32Near the Money | 41Near the Money | SEDGIn the Money | $6.00In the Money | $6.15In the Money | $6.16In the Money | $-0.94In the Money | 9In the Money | 6In the Money | |
SEDGNear the Money | $4.05Near the Money | $4.40Near the Money | $4.30Near the Money | $0.60Near the Money | 13Near the Money | 22Near the Money | SEDGIn the Money | $6.40In the Money | $6.80In the Money | $6.40In the Money | $-0.30In the Money | 10In the Money | 17In the Money | |
SEDGOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $0.05Out of the Money | 141Out of the Money | 51Out of the Money | SEDGIn the Money | $6.75In the Money | $7.40In the Money | $7.00In the Money | $-1.50In the Money | 2In the Money | 81In the Money | |
SEDGOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.35Out of the Money | $0.13Out of the Money | 477Out of the Money | 140Out of the Money | SEDGIn the Money | $7.65In the Money | $8.05In the Money | $7.65In the Money | $-1.02In the Money | 11In the Money | 24In the Money | |
SEDGOut of the Money | $2.99Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $0.10Out of the Money | 37Out of the Money | 36Out of the Money | SEDGIn the Money | $8.45In the Money | $8.70In the Money | $8.30In the Money | $-1.05In the Money | 3In the Money | 11In the Money | |
SEDGOut of the Money | $2.64Out of the Money | $2.90Out of the Money | $2.80Out of the Money | $0.13Out of the Money | 14Out of the Money | 68Out of the Money | SEDGIn the Money | $9.10In the Money | $9.40In the Money | $8.95In the Money | $-2.21In the Money | 7In the Money | 20In the Money | |
SEDGOut of the Money | $2.27Out of the Money | $2.54Out of the Money | $2.49Out of the Money | $0.14Out of the Money | 36Out of the Money | 34Out of the Money | SEDGIn the Money | $9.80In the Money | $10.10In the Money | $10.16In the Money | $-1.79In the Money | 4In the Money | 22In the Money | |
SEDGOut of the Money | $2.14Out of the Money | $2.38Out of the Money | $2.16Out of the Money | $0.15Out of the Money | 57Out of the Money | 52Out of the Money | SEDGIn the Money | $10.55In the Money | $10.85In the Money | $10.65In the Money | $-0.82In the Money | 1In the Money | 11In the Money | |
SEDGOut of the Money | $1.89Out of the Money | $2.03Out of the Money | $1.95Out of the Money | $0.05Out of the Money | 37Out of the Money | 220Out of the Money | SEDGIn the Money | $11.30In the Money | $11.60In the Money | $10.91In the Money | $-0.74In the Money | 21In the Money | 12In the Money | |
SEDGOut of the Money | $1.68Out of the Money | $1.91Out of the Money | $1.70Out of the Money | $0.17Out of the Money | 19Out of the Money | 45Out of the Money | SEDGIn the Money | $12.05In the Money | $12.40In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $1.48Out of the Money | $1.87Out of the Money | $1.54Out of the Money | $0.05Out of the Money | 12Out of the Money | 28Out of the Money | SEDGIn the Money | $12.85In the Money | $13.20In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $1.30Out of the Money | $1.67Out of the Money | $1.31Out of the Money | $0.06Out of the Money | 21Out of the Money | 35Out of the Money | SEDGIn the Money | $13.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $1.14Out of the Money | $1.24Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 20Out of the Money | 65Out of the Money | SEDGIn the Money | $13.15In the Money | $15.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SEDGOut of the Money | $1.06Out of the Money | $1.18Out of the Money | $1.04Out of the Money | $0.00Out of the Money | 258Out of the Money | 101Out of the Money | SEDGIn the Money | $13.95In the Money | $16.55In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SEDGOut of the Money | $0.87Out of the Money | $1.03Out of the Money | $0.96Out of the Money | $0.05Out of the Money | 29Out of the Money | 18Out of the Money | SEDGIn the Money | $15.05In the Money | $16.65In the Money | $13.87In the Money | $2.17In the Money | 1In the Money | 10In the Money | |
SEDGOut of the Money | $0.77Out of the Money | $1.01Out of the Money | $0.77Out of the Money | $-0.09Out of the Money | 18Out of the Money | 37Out of the Money | SEDGIn the Money | $14.70In the Money | $19.00In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.67Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.04Out of the Money | 23Out of the Money | 23Out of the Money | SEDGIn the Money | $15.15In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.76Out of the Money | $-0.08Out of the Money | 22Out of the Money | 5Out of the Money | SEDGIn the Money | $17.55In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.02Out of the Money | 21Out of the Money | 159Out of the Money | SEDGIn the Money | $18.45In the Money | $20.80In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 22Out of the Money | 296Out of the Money | SEDGIn the Money | $19.35In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 362Out of the Money | 41Out of the Money | SEDGIn the Money | $20.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 445Out of the Money | 58Out of the Money | SEDGIn the Money | $24.35In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 230Out of the Money | 44Out of the Money | SEDGIn the Money | $27.90In the Money | $30.10In the Money | $26.63In the Money | $-4.32In the Money | 1In the Money | 1In the Money | |
SEDGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $30.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SEDGIn the Money | $35.65In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |