Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $11.95In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SEDGIn the Money | $10.65In the Money | $13.10In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.50In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $7.95In the Money | $10.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEDGIn the Money | $7.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
SEDGIn the Money | $7.95In the Money | $8.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $6.85In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SEDGIn the Money | $5.70In the Money | $6.85In the Money | $6.65In the Money | $2.35In the Money | 1In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 73Out of the Money | |
SEDGIn the Money | $5.05In the Money | $6.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $5.00In the Money | $5.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 166Out of the Money | 353Out of the Money | |
SEDGIn the Money | $3.95In the Money | $5.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
SEDGIn the Money | $3.60In the Money | $5.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 150Out of the Money | |
SEDGIn the Money | $3.75In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 101Out of the Money | |
SEDGIn the Money | $2.90In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 151Out of the Money | 214Out of the Money | |
SEDGIn the Money | $2.82In the Money | $3.60In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 45Out of the Money | 1,056Out of the Money | |
SEDGIn the Money | $2.44In the Money | $2.85In the Money | $2.76In the Money | $0.19In the Money | 20In the Money | 21In the Money | SEDGNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.05Near the Money | 14Near the Money | 850Near the Money | |
SEDGIn the Money | $2.03In the Money | $2.98In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEDGNear the Money | $0.05Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.04Near the Money | 8Near the Money | 1,558Near the Money | |
SEDGIn the Money | $1.75In the Money | $1.92In the Money | $1.70In the Money | $-0.79In the Money | 100In the Money | 129In the Money | SEDGNear the Money | $0.14Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.03Near the Money | 18Near the Money | 425Near the Money | |
SEDGIn the Money | $1.24In the Money | $1.94In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 155In the Money | SEDGNear the Money | $0.24Near the Money | $0.28Near the Money | $0.31Near the Money | $-0.09Near the Money | 110Near the Money | 370Near the Money | |
SEDGIn the Money | $0.92In the Money | $1.13In the Money | $0.97In the Money | $-0.42In the Money | 11In the Money | 489In the Money | SEDGNear the Money | $0.41Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.10Near the Money | 10Near the Money | 448Near the Money | |
SEDGUnderlying issue's last price | $0.75Underlying issue's last price | $0.88Underlying issue's last price | $0.82Underlying issue's last price | $-0.45Underlying issue's last price | 53Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | SEDGUnderlying issue's last price | $0.62Underlying issue's last price | $0.67Underlying issue's last price | $0.74Underlying issue's last price | $0.04Underlying issue's last price | 93Underlying issue's last price | 443Underlying issue's last price |
SEDGNear the Money | $0.54Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.26Near the Money | 60Near the Money | 396Near the Money | SEDGIn the Money | $0.87In the Money | $0.94In the Money | $1.01In the Money | $-0.45In the Money | 108In the Money | 581In the Money | |
SEDGNear the Money | $0.36Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.43Near the Money | 35Near the Money | 81Near the Money | SEDGIn the Money | $1.15In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | 11In the Money | 148In the Money | |
SEDGNear the Money | $0.23Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.28Near the Money | 168Near the Money | 516Near the Money | SEDGIn the Money | $1.51In the Money | $1.77In the Money | $1.76In the Money | $0.07In the Money | 5In the Money | 502In the Money | |
SEDGNear the Money | $0.11Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.16Near the Money | 42Near the Money | 157Near the Money | SEDGIn the Money | $1.90In the Money | $2.12In the Money | $2.01In the Money | $0.16In the Money | 4In the Money | 18In the Money | |
SEDGNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.09Near the Money | 105Near the Money | 311Near the Money | SEDGIn the Money | $2.33In the Money | $2.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SEDGNear the Money | $0.04Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.11Near the Money | 23Near the Money | 56Near the Money | SEDGIn the Money | $2.75In the Money | $4.00In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 120Out of the Money | 421Out of the Money | SEDGIn the Money | $3.15In the Money | $3.95In the Money | $3.23In the Money | $-0.27In the Money | 58In the Money | 69In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.25Out of the Money | 6Out of the Money | 83Out of the Money | SEDGIn the Money | $2.77In the Money | $4.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 16Out of the Money | 274Out of the Money | SEDGIn the Money | $2.64In the Money | $5.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SEDGIn the Money | $4.15In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 143Out of the Money | SEDGIn the Money | $4.45In the Money | $6.60In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 194Out of the Money | SEDGIn the Money | $5.30In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 62Out of the Money | 480Out of the Money | SEDGIn the Money | $5.40In the Money | $7.45In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | SEDGIn the Money | $6.60In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 217Out of the Money | SEDGIn the Money | $7.20In the Money | $7.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $6.50In the Money | $8.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | SEDGIn the Money | $7.95In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $8.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SEDGIn the Money | $8.90In the Money | $10.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $10.85In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SEDGIn the Money | $11.90In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SEDGIn the Money | $12.70In the Money | $14.50In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $13.80In the Money | $15.45In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $15.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |