Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 109In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 61In the Money | SEDGNear the Money | ---Near the Money | ---Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
SEDGIn the Money | ---In the Money | ---In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 103In the Money | SEDGNear the Money | ---Near the Money | ---Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
SEDGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SEDGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 203Underlying issue's last price |
SEDGNear the Money | ---Near the Money | ---Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | SEDGIn the Money | ---In the Money | ---In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
SEDGNear the Money | ---Near the Money | ---Near the Money | $4.75Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | SEDGIn the Money | ---In the Money | ---In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEDGNear the Money | ---Near the Money | ---Near the Money | $4.45Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | SEDGIn the Money | ---In the Money | ---In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $3.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $3.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $26.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |