Stocks Options

LAST PRICE
48.4100
TODAY'S CHANGE (%)
Trending Down-2.1100 (-4.1766%)

Bid / Lots
48.6100/ 1
Ask / Lots
48.9800/ 1
Open / Previous Close
50.2000 / 50.5200
Day Range
Low 48.4100
High 50.8200
52 Week Range
Low 48.4100
High 306.9800
Volume
1,893,715
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEDGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEDGIn the Money	$22.10In the Money	$26.60In the Money	$24.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$10.00In the Money	$12.45In the Money	$11.00In the Money	$1.27In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SEDGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	---Out of the Money
SEDGIn the Money	$2.85In the Money	$3.70In the Money	$5.48In the Money	$-0.01In the Money	130In the Money	---In the Money	Filter Table By Strike Price of$45.00	SEDGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.04Out of the Money	747Out of the Money	---Out of the Money
SEDGIn the Money	$12.05In the Money	$14.30In the Money	$14.30In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$46.00	SEDGNear the Money	---Near the Money	$0.19Near the Money	$0.01Near the Money	$-0.02Near the Money	51Near the Money	---Near the Money
SEDGIn the Money	$1.15In the Money	$1.77In the Money	$1.96In the Money	$-3.48In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.00	SEDGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	106Near the Money	---Near the Money
SEDGUnderlying issue's last price	$0.39Underlying issue's last price	$0.66Underlying issue's last price	$0.90Underlying issue's last price	$-3.05Underlying issue's last price	49Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	SEDGUnderlying issue's last price	$0.01Underlying issue's last price	$0.08Underlying issue's last price	$0.02Underlying issue's last price	$-0.08Underlying issue's last price	81Underlying issue's last price	---Underlying issue's last price
SEDGNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$-1.62Near the Money	80Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	SEDGIn the Money	$0.25In the Money	$0.68In the Money	$0.51In the Money	$0.30In the Money	698In the Money	---In the Money
SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.07Near the Money	451Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$1.20In the Money	$2.16In the Money	$1.40In the Money	$0.91In the Money	523In the Money	---In the Money
SEDGNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.54Near the Money	196Near the Money	---Near the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$2.29In the Money	$2.96In the Money	$2.50In the Money	$1.47In the Money	57In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	106Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$3.20In the Money	$4.20In the Money	$3.50In the Money	$1.75In the Money	33In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$3.20In the Money	$4.70In the Money	$3.90In the Money	$1.32In the Money	10In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$5.20In the Money	$7.00In the Money	$4.73In the Money	$2.47In the Money	9In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$6.30In the Money	$6.95In the Money	$5.95In the Money	$1.50In the Money	36In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$5.70In the Money	$9.20In the Money	$7.33In the Money	$4.60In the Money	6In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$6.50In the Money	$10.20In the Money	$6.75In the Money	$4.36In the Money	5In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$7.25In the Money	$11.20In the Money	$7.53In the Money	$0.48In the Money	1In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$8.55In the Money	$12.15In the Money	$8.60In the Money	$3.90In the Money	1In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$10.90In the Money	$12.10In the Money	$10.93In the Money	$2.10In the Money	7In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$8.00In the Money	$9.25In the Money	$8.50In the Money	$0.00In the Money	200In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$10.35In the Money	$10.90In the Money	$10.20In the Money	$0.00In the Money	260In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	SEDGIn the Money	$8.05In the Money	$14.60In the Money	$10.85In the Money	$0.58In the Money	41In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	SEDGIn the Money	$10.55In the Money	$12.80In the Money	$12.25In the Money	$0.00In the Money	7In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$15.65In the Money	$16.90In the Money	$15.80In the Money	$2.35In the Money	4In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SEDGIn the Money	$9.60In the Money	$10.00In the Money	$9.10In the Money	$0.00In the Money	2In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	SEDGIn the Money	$10.25In the Money	$10.60In the Money	$9.77In the Money	$0.00In the Money	2In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SEDGIn the Money	$10.50In the Money	$10.85In the Money	$10.85In the Money	$0.00In the Money	4In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.38Out of the Money	$0.22Out of the Money	$0.14Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	SEDGIn the Money	$11.20In the Money	$11.55In the Money	$11.35In the Money	$0.00In the Money	9In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$16.10In the Money	$18.50In the Money	$20.98In the Money	$0.00In the Money	1In the Money	---In the Money
SEDGOut of the Money	$1.86Out of the Money	$2.09Out of the Money	$2.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$23.25In the Money	$25.00In the Money	$22.85In the Money	$-0.05In the Money	21In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	$25.35In the Money	$31.25In the Money	$26.15In the Money	$-0.95In the Money	12In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SEDGIn the Money	$29.15In the Money	$37.05In the Money	$33.66In the Money	$0.06In the Money	2In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SEDGIn the Money	$27.35In the Money	$31.80In the Money	$26.82In the Money	$0.00In the Money	1In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SEDGIn the Money	$25.50In the Money	$26.35In the Money	$25.65In the Money	$0.00In the Money	1In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SEDGIn the Money	$35.05In the Money	$35.60In the Money	$33.50In the Money	$0.00In the Money	3In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SEDGIn the Money	$41.70In the Money	$44.05In the Money	$42.29In the Money	$0.00In the Money	1In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)