Stocks Options

LAST PRICE
20.3700
TODAY'S CHANGE (%)
Trending Down-0.8300 (-3.9151%)

Bid / Lots
20.3700/ 3
Ask / Lots
20.4000/ 1
Open / Previous Close
21.1400 / 21.2000
Day Range
Low 20.0500
High 21.1500
52 Week Range
Low 17.1200
High 141.7000
Volume
3,846,872
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.244

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$8.15In the Money	$9.15In the Money	$10.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
SEDGIn the Money	$7.70In the Money	$8.00In the Money	$6.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$12.50	SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money
SEDGIn the Money	$7.15In the Money	$8.55In the Money	$6.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.00	SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
SEDGIn the Money	$6.15In the Money	$7.05In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SEDGIn the Money	$4.60In the Money	$6.00In the Money	$5.61In the Money	$-0.91In the Money	6In the Money	52In the Money	Filter Table By Strike Price of$15.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
SEDGIn the Money	$4.65In the Money	$5.70In the Money	$6.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.50	SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
SEDGIn the Money	$3.40In the Money	$4.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$16.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
SEDGIn the Money	$3.15In the Money	$4.50In the Money	$3.75In the Money	$0.77In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$16.50	SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
SEDGIn the Money	$2.44In the Money	$3.95In the Money	$4.50In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$17.00	SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
SEDGIn the Money	$2.43In the Money	$3.10In the Money	$3.25In the Money	$-1.50In the Money	5In the Money	271In the Money	Filter Table By Strike Price of$17.50	SEDGNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	32Near the Money	872Near the Money
SEDGIn the Money	$2.04In the Money	$2.58In the Money	$2.45In the Money	$-2.25In the Money	45In the Money	208In the Money	Filter Table By Strike Price of$18.00	SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	45Near the Money	746Near the Money
SEDGIn the Money	$1.63In the Money	$2.03In the Money	$1.91In the Money	$-2.34In the Money	15In the Money	173In the Money	Filter Table By Strike Price of$18.50	SEDGNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.03Near the Money	39Near the Money	318Near the Money
SEDGIn the Money	$1.07In the Money	$1.45In the Money	$1.15In the Money	$-1.85In the Money	31In the Money	489In the Money	Filter Table By Strike Price of$19.00	SEDGNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.02Near the Money	16Near the Money	328Near the Money
SEDGIn the Money	$0.74In the Money	$1.10In the Money	$0.96In the Money	$-1.96In the Money	3In the Money	266In the Money	Filter Table By Strike Price of$19.50	SEDGNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.05Near the Money	4Near the Money	346Near the Money
SEDGUnderlying issue's last price	$0.14Underlying issue's last price	$0.46Underlying issue's last price	$0.35Underlying issue's last price	$-1.11Underlying issue's last price	242Underlying issue's last price	1,008Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	SEDGUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.08Underlying issue's last price	344Underlying issue's last price	1,971Underlying issue's last price
SEDGNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.89Near the Money	66Near the Money	179Near the Money	Filter Table By Strike Price of$20.50	SEDGIn the Money	$0.09In the Money	$0.24In the Money	$0.23In the Money	$0.04In the Money	201In the Money	284In the Money
SEDGNear the Money	---Near the Money	$0.07Near the Money	$0.01Near the Money	$-0.77Near the Money	349Near the Money	570Near the Money	Filter Table By Strike Price of$21.00	SEDGIn the Money	$0.47In the Money	$0.94In the Money	$0.70In the Money	$0.30In the Money	169In the Money	479In the Money
SEDGNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.43Near the Money	137Near the Money	362Near the Money	Filter Table By Strike Price of$21.50	SEDGIn the Money	$0.78In the Money	$1.74In the Money	$1.14In the Money	$0.50In the Money	9In the Money	954In the Money
SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.25Near the Money	246Near the Money	982Near the Money	Filter Table By Strike Price of$22.00	SEDGIn the Money	$1.07In the Money	$2.50In the Money	$1.62In the Money	$0.70In the Money	43In the Money	350In the Money
SEDGNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.15Near the Money	30Near the Money	1,048Near the Money	Filter Table By Strike Price of$22.50	SEDGIn the Money	$1.18In the Money	$2.40In the Money	$2.14In the Money	$1.30In the Money	48In the Money	1,002In the Money
SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	117Near the Money	486Near the Money	Filter Table By Strike Price of$23.00	SEDGIn the Money	$2.30In the Money	$3.90In the Money	$2.61In the Money	$0.88In the Money	8In the Money	173In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	11Out of the Money	366Out of the Money	Filter Table By Strike Price of$23.50	SEDGIn the Money	$1.68In the Money	$4.70In the Money	$2.21In the Money	$0.00In the Money	---In the Money	148In the Money
SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	12Out of the Money	786Out of the Money	Filter Table By Strike Price of$24.00	SEDGIn the Money	$3.50In the Money	$3.90In the Money	$3.70In the Money	$1.34In the Money	10In the Money	371In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4Out of the Money	143Out of the Money	Filter Table By Strike Price of$24.50	SEDGIn the Money	$2.09In the Money	$5.30In the Money	$1.98In the Money	$0.00In the Money	---In the Money	113In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	63Out of the Money	2,484Out of the Money	Filter Table By Strike Price of$25.00	SEDGIn the Money	$3.40In the Money	$5.85In the Money	$4.50In the Money	$0.96In the Money	97In the Money	2,292In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	52Out of the Money	428Out of the Money	Filter Table By Strike Price of$25.50	SEDGIn the Money	$4.45In the Money	$6.40In the Money	$5.40In the Money	$-1.00In the Money	3In the Money	88In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	635Out of the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	$4.90In the Money	$6.80In the Money	$4.40In the Money	$0.00In the Money	---In the Money	58In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	686Out of the Money	Filter Table By Strike Price of$26.50	SEDGIn the Money	$5.50In the Money	$7.90In the Money	$8.05In the Money	$0.00In the Money	---In the Money	155In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$4.70In the Money	$8.10In the Money	$6.95In the Money	$-0.75In the Money	1In the Money	273In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$5.95In the Money	$8.90In the Money	$8.15In the Money	$0.00In the Money	---In the Money	351In the Money
SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$6.35In the Money	$8.95In the Money	$7.65In the Money	$-1.60In the Money	1In the Money	207In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$28.50	SEDGIn the Money	$6.95In the Money	$9.00In the Money	$9.95In the Money	$0.00In the Money	---In the Money	100In the Money
SEDGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	269Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$7.45In the Money	$9.50In the Money	$7.82In the Money	$0.00In the Money	---In the Money	102In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$29.50	SEDGIn the Money	$7.95In the Money	$10.85In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	84Out of the Money	2,698Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$8.90In the Money	$10.85In the Money	$9.19In the Money	$1.34In the Money	114In the Money	840In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$9.25In the Money	$12.35In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	$10.25In the Money	$13.10In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,515Out of the Money	Filter Table By Strike Price of$33.00	SEDGIn the Money	$10.80In the Money	$14.20In the Money	$11.51In the Money	$0.00In the Money	---In the Money	23In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	$11.80In the Money	$15.25In the Money	$11.68In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	2,478Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$13.40In the Money	$16.65In the Money	$14.55In the Money	$1.17In the Money	6In the Money	47In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SEDGIn the Money	$13.80In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	SEDGIn the Money	$14.30In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	SEDGIn the Money	$14.80In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.50	SEDGIn the Money	$15.30In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money	Filter Table By Strike Price of$40.00	SEDGIn the Money	$17.80In the Money	$20.55In the Money	$20.60In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,614Out of the Money	Filter Table By Strike Price of$45.00	SEDGIn the Money	$22.80In the Money	$25.50In the Money	$24.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$28.45In the Money	$31.00In the Money	$31.60In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,029Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$33.40In the Money	$35.85In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,869Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$38.45In the Money	$41.00In the Money	$37.40In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,467Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$43.40In the Money	$45.35In the Money	$38.45In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,684Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$47.80In the Money	$50.30In the Money	$49.70In the Money	$5.15In the Money	1In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$53.45In the Money	$56.00In the Money	$48.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,291Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	$58.45In the Money	$61.00In the Money	$42.62In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money	Filter Table By Strike Price of$85.00	SEDGIn the Money	$63.45In the Money	$66.00In the Money	$58.42In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$90.00	SEDGIn the Money	$67.80In the Money	$70.40In the Money	$41.44In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$95.00	SEDGIn the Money	$73.45In the Money	$76.00In the Money	$69.35In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money	Filter Table By Strike Price of$100.00	SEDGIn the Money	$77.80In the Money	$80.40In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$105.00	SEDGIn the Money	$82.80In the Money	$85.40In the Money	$78.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,061Out of the Money	Filter Table By Strike Price of$110.00	SEDGIn the Money	$87.80In the Money	$90.40In the Money	$49.78In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money	Filter Table By Strike Price of$115.00	SEDGIn the Money	$93.45In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$120.00	SEDGIn the Money	$98.45In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money	Filter Table By Strike Price of$125.00	SEDGIn the Money	$103.45In the Money	$106.00In the Money	$53.30In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$130.00	SEDGIn the Money	$108.40In the Money	$110.70In the Money	$110.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$135.00	SEDGIn the Money	$113.45In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$140.00	SEDGIn the Money	$118.25In the Money	$120.00In the Money	$113.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money	Filter Table By Strike Price of$145.00	SEDGIn the Money	$123.80In the Money	$125.10In the Money	$65.40In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)