Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $8.15In the Money | $9.15In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SEDGIn the Money | $7.70In the Money | $8.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
SEDGIn the Money | $7.15In the Money | $8.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
SEDGIn the Money | $6.15In the Money | $7.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SEDGIn the Money | $4.60In the Money | $6.00In the Money | $5.61In the Money | $-0.91In the Money | 6In the Money | 52In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
SEDGIn the Money | $4.65In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SEDGIn the Money | $3.40In the Money | $4.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
SEDGIn the Money | $3.15In the Money | $4.50In the Money | $3.75In the Money | $0.77In the Money | 1In the Money | 40In the Money | SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
SEDGIn the Money | $2.44In the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 200In the Money | SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
SEDGIn the Money | $2.43In the Money | $3.10In the Money | $3.25In the Money | $-1.50In the Money | 5In the Money | 271In the Money | SEDGNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 872Near the Money | |
SEDGIn the Money | $2.04In the Money | $2.58In the Money | $2.45In the Money | $-2.25In the Money | 45In the Money | 208In the Money | SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 45Near the Money | 746Near the Money | |
SEDGIn the Money | $1.63In the Money | $2.03In the Money | $1.91In the Money | $-2.34In the Money | 15In the Money | 173In the Money | SEDGNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.03Near the Money | 39Near the Money | 318Near the Money | |
SEDGIn the Money | $1.07In the Money | $1.45In the Money | $1.15In the Money | $-1.85In the Money | 31In the Money | 489In the Money | SEDGNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.02Near the Money | 16Near the Money | 328Near the Money | |
SEDGIn the Money | $0.74In the Money | $1.10In the Money | $0.96In the Money | $-1.96In the Money | 3In the Money | 266In the Money | SEDGNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.05Near the Money | 4Near the Money | 346Near the Money | |
SEDGUnderlying issue's last price | $0.14Underlying issue's last price | $0.46Underlying issue's last price | $0.35Underlying issue's last price | $-1.11Underlying issue's last price | 242Underlying issue's last price | 1,008Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SEDGUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.08Underlying issue's last price | 344Underlying issue's last price | 1,971Underlying issue's last price |
SEDGNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.89Near the Money | 66Near the Money | 179Near the Money | SEDGIn the Money | $0.09In the Money | $0.24In the Money | $0.23In the Money | $0.04In the Money | 201In the Money | 284In the Money | |
SEDGNear the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.77Near the Money | 349Near the Money | 570Near the Money | SEDGIn the Money | $0.47In the Money | $0.94In the Money | $0.70In the Money | $0.30In the Money | 169In the Money | 479In the Money | |
SEDGNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.43Near the Money | 137Near the Money | 362Near the Money | SEDGIn the Money | $0.78In the Money | $1.74In the Money | $1.14In the Money | $0.50In the Money | 9In the Money | 954In the Money | |
SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.25Near the Money | 246Near the Money | 982Near the Money | SEDGIn the Money | $1.07In the Money | $2.50In the Money | $1.62In the Money | $0.70In the Money | 43In the Money | 350In the Money | |
SEDGNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.15Near the Money | 30Near the Money | 1,048Near the Money | SEDGIn the Money | $1.18In the Money | $2.40In the Money | $2.14In the Money | $1.30In the Money | 48In the Money | 1,002In the Money | |
SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 117Near the Money | 486Near the Money | SEDGIn the Money | $2.30In the Money | $3.90In the Money | $2.61In the Money | $0.88In the Money | 8In the Money | 173In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 11Out of the Money | 366Out of the Money | SEDGIn the Money | $1.68In the Money | $4.70In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 786Out of the Money | SEDGIn the Money | $3.50In the Money | $3.90In the Money | $3.70In the Money | $1.34In the Money | 10In the Money | 371In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 4Out of the Money | 143Out of the Money | SEDGIn the Money | $2.09In the Money | $5.30In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 2,484Out of the Money | SEDGIn the Money | $3.40In the Money | $5.85In the Money | $4.50In the Money | $0.96In the Money | 97In the Money | 2,292In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 52Out of the Money | 428Out of the Money | SEDGIn the Money | $4.45In the Money | $6.40In the Money | $5.40In the Money | $-1.00In the Money | 3In the Money | 88In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 635Out of the Money | SEDGIn the Money | $4.90In the Money | $6.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 686Out of the Money | SEDGIn the Money | $5.50In the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | SEDGIn the Money | $4.70In the Money | $8.10In the Money | $6.95In the Money | $-0.75In the Money | 1In the Money | 273In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | SEDGIn the Money | $5.95In the Money | $8.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | SEDGIn the Money | $6.35In the Money | $8.95In the Money | $7.65In the Money | $-1.60In the Money | 1In the Money | 207In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | SEDGIn the Money | $6.95In the Money | $9.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 269Out of the Money | SEDGIn the Money | $7.45In the Money | $9.50In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SEDGIn the Money | $7.95In the Money | $10.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 84Out of the Money | 2,698Out of the Money | SEDGIn the Money | $8.90In the Money | $10.85In the Money | $9.19In the Money | $1.34In the Money | 114In the Money | 840In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | SEDGIn the Money | $9.25In the Money | $12.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SEDGIn the Money | $10.25In the Money | $13.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | SEDGIn the Money | $10.80In the Money | $14.20In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | SEDGIn the Money | $11.80In the Money | $15.25In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,478Out of the Money | SEDGIn the Money | $13.40In the Money | $16.65In the Money | $14.55In the Money | $1.17In the Money | 6In the Money | 47In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $13.80In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $14.30In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $14.80In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $15.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,635Out of the Money | SEDGIn the Money | $17.80In the Money | $20.55In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,614Out of the Money | SEDGIn the Money | $22.80In the Money | $25.50In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | SEDGIn the Money | $28.45In the Money | $31.00In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | SEDGIn the Money | $33.40In the Money | $35.85In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,869Out of the Money | SEDGIn the Money | $38.45In the Money | $41.00In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,467Out of the Money | SEDGIn the Money | $43.40In the Money | $45.35In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,684Out of the Money | SEDGIn the Money | $47.80In the Money | $50.30In the Money | $49.70In the Money | $5.15In the Money | 1In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | SEDGIn the Money | $53.45In the Money | $56.00In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | SEDGIn the Money | $58.45In the Money | $61.00In the Money | $42.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | SEDGIn the Money | $63.45In the Money | $66.00In the Money | $58.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | SEDGIn the Money | $67.80In the Money | $70.40In the Money | $41.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | SEDGIn the Money | $73.45In the Money | $76.00In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | SEDGIn the Money | $77.80In the Money | $80.40In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SEDGIn the Money | $82.80In the Money | $85.40In the Money | $78.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,061Out of the Money | SEDGIn the Money | $87.80In the Money | $90.40In the Money | $49.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | SEDGIn the Money | $93.45In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | SEDGIn the Money | $98.45In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | SEDGIn the Money | $103.45In the Money | $106.00In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SEDGIn the Money | $108.40In the Money | $110.70In the Money | $110.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $113.45In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SEDGIn the Money | $118.25In the Money | $120.00In the Money | $113.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | SEDGIn the Money | $123.80In the Money | $125.10In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |