Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $12.60In the Money | $16.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.60In the Money | $15.40In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEDGIn the Money | $9.65In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEDGIn the Money | $8.60In the Money | $12.40In the Money | $9.55In the Money | $1.00In the Money | 4In the Money | 4In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEDGIn the Money | $7.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 105Out of the Money | 10Out of the Money | |
SEDGIn the Money | $6.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 11Out of the Money | 28Out of the Money | |
SEDGIn the Money | $5.65In the Money | $9.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 59Out of the Money | |
SEDGIn the Money | $5.90In the Money | $8.35In the Money | $7.25In the Money | $3.55In the Money | 11In the Money | 11In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 16Out of the Money | 55Out of the Money | |
SEDGIn the Money | $3.65In the Money | $7.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 10Out of the Money | 48Out of the Money | |
SEDGIn the Money | $3.15In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 84Out of the Money | 45Out of the Money | |
SEDGIn the Money | $2.84In the Money | $6.15In the Money | $4.77In the Money | $2.40In the Money | 11In the Money | 12In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.34Out of the Money | 73Out of the Money | 102Out of the Money | |
SEDGIn the Money | $3.80In the Money | $4.70In the Money | $3.50In the Money | $1.50In the Money | 41In the Money | 67In the Money | SEDGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.44Out of the Money | 124Out of the Money | 337Out of the Money | |
SEDGIn the Money | $3.30In the Money | $4.90In the Money | $3.51In the Money | $2.06In the Money | 21In the Money | 93In the Money | SEDGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.51Out of the Money | 583Out of the Money | 236Out of the Money | |
SEDGIn the Money | $2.48In the Money | $2.73In the Money | $2.86In the Money | $1.81In the Money | 320In the Money | 1,081In the Money | SEDGNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.80Near the Money | 260Near the Money | 209Near the Money | |
SEDGIn the Money | $1.71In the Money | $1.93In the Money | $1.95In the Money | $1.35In the Money | 264In the Money | 356In the Money | SEDGNear the Money | $0.41Near the Money | $0.47Near the Money | $0.43Near the Money | $-1.42Near the Money | 528Near the Money | 26Near the Money | |
SEDGUnderlying issue's last price | $1.21Underlying issue's last price | $1.26Underlying issue's last price | $1.38Underlying issue's last price | $0.99Underlying issue's last price | 1,739Underlying issue's last price | 447Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.80Underlying issue's last price | $0.86Underlying issue's last price | $0.85Underlying issue's last price | $-1.57Underlying issue's last price | 581Underlying issue's last price | 42Underlying issue's last price |
SEDGNear the Money | $0.77Near the Money | $0.81Near the Money | $0.76Near the Money | $0.57Near the Money | 2,473Near the Money | 127Near the Money | SEDGIn the Money | $1.34In the Money | $1.41In the Money | $1.40In the Money | $-1.80In the Money | 141In the Money | 64In the Money | |
SEDGNear the Money | $0.46Near the Money | $0.50Near the Money | $0.46Near the Money | $0.33Near the Money | 1,776Near the Money | 310Near the Money | SEDGIn the Money | $1.90In the Money | $2.18In the Money | $2.21In the Money | $-2.24In the Money | 539In the Money | 44In the Money | |
SEDGNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $0.20Near the Money | 3,319Near the Money | 1,107Near the Money | SEDGIn the Money | $2.67In the Money | $2.95In the Money | $2.56In the Money | $-2.44In the Money | 2In the Money | 44In the Money | |
SEDGOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.14Out of the Money | 320Out of the Money | 148Out of the Money | SEDGIn the Money | $3.70In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 8,563Out of the Money | 58Out of the Money | SEDGIn the Money | $4.30In the Money | $4.85In the Money | $4.24In the Money | $-2.40In the Money | 5In the Money | 38In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 317Out of the Money | 65Out of the Money | SEDGIn the Money | $5.35In the Money | $6.80In the Money | $5.18In the Money | $-2.85In the Money | 5In the Money | 73In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 303Out of the Money | 201Out of the Money | SEDGIn the Money | $6.50In the Money | $7.20In the Money | $6.40In the Money | $-1.93In the Money | 59In the Money | 93In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 511Out of the Money | 32Out of the Money | SEDGIn the Money | $7.35In the Money | $8.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 3Out of the Money | 13Out of the Money | SEDGIn the Money | $6.20In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 47Out of the Money | 27Out of the Money | SEDGIn the Money | $6.65In the Money | $10.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $7.45In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 29Out of the Money | 15Out of the Money | SEDGIn the Money | $7.85In the Money | $10.65In the Money | $9.78In the Money | $-2.47In the Money | 10In the Money | 31In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $8.25In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 20Out of the Money | 412Out of the Money | SEDGIn the Money | $9.40In the Money | $11.75In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $9.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $10.25In the Money | $12.90In the Money | $13.00In the Money | $-0.92In the Money | 1In the Money | 7In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 45Out of the Money | SEDGIn the Money | $11.45In the Money | $14.10In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 1Out of the Money | 14Out of the Money | SEDGIn the Money | $11.60In the Money | $15.45In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $13.50In the Money | $16.25In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 46Out of the Money | SEDGIn the Money | $14.45In the Money | $17.45In the Money | $19.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $14.85In the Money | $18.45In the Money | $19.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 45Out of the Money | SEDGIn the Money | $15.65In the Money | $19.45In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SEDGIn the Money | $17.55In the Money | $20.45In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 4Out of the Money | SEDGIn the Money | $17.85In the Money | $21.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $18.70In the Money | $22.30In the Money | $23.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SEDGIn the Money | $19.70In the Money | $23.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 49Out of the Money | SEDGIn the Money | $20.65In the Money | $24.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $21.75In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $22.65In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 52Out of the Money | 12Out of the Money | SEDGIn the Money | $24.45In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 35Out of the Money | 1Out of the Money | SEDGIn the Money | $25.55In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 38Out of the Money | SEDGIn the Money | $26.45In the Money | $29.45In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.59Out of the Money | 13Out of the Money | 1Out of the Money | SEDGIn the Money | $27.50In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $28.45In the Money | $31.45In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $29.55In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 2Out of the Money | 6Out of the Money | SEDGIn the Money | $29.60In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 22Out of the Money | SEDGIn the Money | $30.60In the Money | $34.45In the Money | $31.19In the Money | $-3.62In the Money | 1In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SEDGIn the Money | $35.60In the Money | $39.45In the Money | $37.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SEDGIn the Money | $40.65In the Money | $44.45In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEDGIn the Money | $46.50In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |