Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $12.40In the Money | $13.10In the Money | $11.75In the Money | $11.75In the Money | 2In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 22Out of the Money | |
SEDGIn the Money | $10.75In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 78Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.05In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 100Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $10.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEDGIn the Money | $8.90In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.55In the Money | $9.20In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 255Out of the Money | 391Out of the Money | |
SEDGIn the Money | $4.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $3.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 33Out of the Money | ---Out of the Money | |
SEDGIn the Money | $3.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $5.10In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 110Out of the Money | 5Out of the Money | |
SEDGIn the Money | $5.80In the Money | $7.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 20Out of the Money | 3Out of the Money | |
SEDGIn the Money | $5.55In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 232Out of the Money | |
SEDGIn the Money | $5.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 65Out of the Money | 24Out of the Money | |
SEDGIn the Money | $4.75In the Money | $5.35In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 38Out of the Money | 52Out of the Money | |
SEDGIn the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 37Out of the Money | 38Out of the Money | |
SEDGIn the Money | $3.85In the Money | $5.60In the Money | $3.55In the Money | $-9.05In the Money | 8In the Money | 1In the Money | SEDGOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 56Out of the Money | 379Out of the Money | |
SEDGIn the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $-0.03Out of the Money | 35Out of the Money | 115Out of the Money | |
SEDGIn the Money | $3.10In the Money | $3.30In the Money | $3.11In the Money | $3.11In the Money | 1In the Money | ---In the Money | SEDGNear the Money | $0.43Near the Money | $0.50Near the Money | $0.56Near the Money | $0.03Near the Money | 45Near the Money | 86Near the Money | |
SEDGIn the Money | $2.58In the Money | $2.90In the Money | $2.78In the Money | $2.78In the Money | 11In the Money | ---In the Money | SEDGNear the Money | $0.54Near the Money | $0.62Near the Money | $0.70Near the Money | $-0.05Near the Money | 10Near the Money | 22Near the Money | |
SEDGIn the Money | $2.41In the Money | $2.56In the Money | $2.31In the Money | $-0.60In the Money | 12In the Money | 2In the Money | SEDGNear the Money | $0.68Near the Money | $0.78Near the Money | $0.70Near the Money | $-0.21Near the Money | 36Near the Money | 121Near the Money | |
SEDGIn the Money | $2.09In the Money | $2.23In the Money | $2.04In the Money | $2.04In the Money | 33In the Money | ---In the Money | SEDGNear the Money | $0.83Near the Money | $0.94Near the Money | $1.25Near the Money | $0.25Near the Money | 3Near the Money | 25Near the Money | |
SEDGIn the Money | $1.80In the Money | $1.88In the Money | $1.92In the Money | $-0.36In the Money | 116In the Money | 47In the Money | SEDGNear the Money | $1.06Near the Money | $1.14Near the Money | $1.24Near the Money | $-0.09Near the Money | 36Near the Money | 273Near the Money | |
SEDGUnderlying issue's last price | $1.53Underlying issue's last price | $1.61Underlying issue's last price | $1.35Underlying issue's last price | $-0.27Underlying issue's last price | 62Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | SEDGUnderlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $-0.14Underlying issue's last price | 19Underlying issue's last price | 148Underlying issue's last price |
SEDGNear the Money | $1.29Near the Money | $1.36Near the Money | $1.34Near the Money | $-0.07Near the Money | 189Near the Money | 61Near the Money | SEDGIn the Money | $1.54In the Money | $1.63In the Money | $1.63In the Money | $-0.20In the Money | 15In the Money | 221In the Money | |
SEDGNear the Money | $1.07Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.13Near the Money | 46Near the Money | 30Near the Money | SEDGIn the Money | $1.83In the Money | $1.94In the Money | $1.95In the Money | $-0.05In the Money | 9In the Money | 12In the Money | |
SEDGNear the Money | $0.89Near the Money | $0.98Near the Money | $0.90Near the Money | $-0.15Near the Money | 467Near the Money | 162Near the Money | SEDGIn the Money | $2.15In the Money | $2.52In the Money | $2.29In the Money | $-0.21In the Money | 23In the Money | 151In the Money | |
SEDGNear the Money | $0.60Near the Money | $0.70Near the Money | $0.64Near the Money | $-0.08Near the Money | 111Near the Money | 114Near the Money | SEDGIn the Money | $2.84In the Money | $3.00In the Money | $3.26In the Money | $0.36In the Money | 1In the Money | 156In the Money | |
SEDGOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.31Out of the Money | 305Out of the Money | 203Out of the Money | SEDGIn the Money | $3.60In the Money | $3.80In the Money | $4.05In the Money | $0.35In the Money | 7In the Money | 181In the Money | |
SEDGOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 213Out of the Money | 85Out of the Money | SEDGIn the Money | $4.40In the Money | $4.70In the Money | $4.92In the Money | $1.62In the Money | 3In the Money | 43In the Money | |
SEDGOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 163Out of the Money | 128Out of the Money | SEDGIn the Money | $5.10In the Money | $6.50In the Money | $5.80In the Money | $0.77In the Money | 1In the Money | 10In the Money | |
SEDGOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 298Out of the Money | 265Out of the Money | SEDGIn the Money | $6.10In the Money | $6.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SEDGOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 46Out of the Money | 83Out of the Money | SEDGIn the Money | $6.65In the Money | $7.65In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 44Out of the Money | 64Out of the Money | SEDGIn the Money | $4.50In the Money | $11.35In the Money | $8.25In the Money | $1.10In the Money | 2In the Money | 11In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 28Out of the Money | 202Out of the Money | SEDGIn the Money | $5.60In the Money | $13.35In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 122Out of the Money | 126Out of the Money | SEDGIn the Money | $9.90In the Money | $10.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 27Out of the Money | 197Out of the Money | SEDGIn the Money | $10.70In the Money | $11.70In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 6Out of the Money | 109Out of the Money | SEDGIn the Money | $11.95In the Money | $12.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 31Out of the Money | SEDGIn the Money | $11.40In the Money | $14.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 9Out of the Money | 84Out of the Money | SEDGIn the Money | $13.15In the Money | $15.15In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $12.10In the Money | $15.80In the Money | $13.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 1Out of the Money | 53Out of the Money | SEDGIn the Money | $15.80In the Money | $18.15In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 20Out of the Money | 34Out of the Money | SEDGIn the Money | $15.60In the Money | $19.05In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEDGIn the Money | $17.95In the Money | $18.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEDGIn the Money | $19.00In the Money | $19.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $19.50In the Money | $20.85In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEDGIn the Money | $19.75In the Money | $22.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $22.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SEDGIn the Money | $22.55In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $2.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $21.65In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $-2.07Out of the Money | 5Out of the Money | 11Out of the Money | SEDGIn the Money | $22.00In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 3Out of the Money | 10Out of the Money | SEDGIn the Money | $22.30In the Money | $30.45In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | SEDGIn the Money | $23.30In the Money | $31.45In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $24.30In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $25.30In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $26.30In the Money | $34.45In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SEDGIn the Money | $27.30In the Money | $35.45In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEDGIn the Money | $28.30In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | SEDGIn the Money | $29.35In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $32.30In the Money | $40.45In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $37.30In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $42.30In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | SEDGIn the Money | $47.30In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |