Stocks Options

LAST PRICE
10.4650
TODAY'S CHANGE (%)
Trending Down-0.3850 (-3.5484%)

Bid / Lots
10.4100/ 5
Ask / Lots
10.4600/ 4
Open / Previous Close
10.7300 / 10.8500
Day Range
Low 10.2600
High 11.0000
52 Week Range
Low 10.2600
High 103.1512
Volume
4,579,880
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.669

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$8.30In the Money	$11.45In the Money	$9.71In the Money	$0.12In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$1.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$7.40In the Money	$10.45In the Money	$8.62In the Money	$8.62In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$2.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.90In the Money	$9.45In the Money	$7.62In the Money	$-1.28In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$3.00	SEDGOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$4.75In the Money	$7.25In the Money	$7.25In the Money	$0.66In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$4.00	SEDGOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$4.60In the Money	$7.00In the Money	$5.59In the Money	$5.59In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$5.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$4.25In the Money	$4.75In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$2.78In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$3.25In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$2.55In the Money	$3.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	10Near the Money	146Near the Money
SEDGIn the Money	$2.10In the Money	$2.89In the Money	$2.49In the Money	$-1.91In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$8.00	SEDGNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	187Near the Money
SEDGIn the Money	$1.77In the Money	$2.09In the Money	$2.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.50	SEDGNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	52Near the Money
SEDGIn the Money	$1.38In the Money	$1.74In the Money	$1.46In the Money	$-0.52In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$9.00	SEDGNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$0.03Near the Money	24Near the Money	1,067Near the Money
SEDGIn the Money	$0.99In the Money	$1.27In the Money	$1.07In the Money	$-0.41In the Money	64In the Money	14In the Money	Filter Table By Strike Price of$9.50	SEDGNear the Money	$0.12Near the Money	$0.15Near the Money	$0.14Near the Money	$0.06Near the Money	526Near the Money	288Near the Money
SEDGUnderlying issue's last price	$0.70Underlying issue's last price	$1.11Underlying issue's last price	$0.74Underlying issue's last price	$-0.51Underlying issue's last price	46Underlying issue's last price	141Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	SEDGUnderlying issue's last price	$0.28Underlying issue's last price	$0.34Underlying issue's last price	$0.32Underlying issue's last price	$0.13Underlying issue's last price	547Underlying issue's last price	225Underlying issue's last price
SEDGNear the Money	$0.45Near the Money	$0.54Near the Money	$0.43Near the Money	$-0.41Near the Money	128Near the Money	137Near the Money	Filter Table By Strike Price of$10.50	SEDGIn the Money	$0.50In the Money	$0.60In the Money	$0.61In the Money	$0.27In the Money	1,427In the Money	353In the Money
SEDGNear the Money	$0.27Near the Money	$0.32Near the Money	$0.29Near the Money	$-0.26Near the Money	300Near the Money	674Near the Money	Filter Table By Strike Price of$11.00	SEDGIn the Money	$0.62In the Money	$0.90In the Money	$0.88In the Money	$0.28In the Money	36In the Money	827In the Money
SEDGNear the Money	$0.15Near the Money	$0.17Near the Money	$0.15Near the Money	$-0.17Near the Money	142Near the Money	1,148Near the Money	Filter Table By Strike Price of$11.50	SEDGIn the Money	$1.15In the Money	$1.31In the Money	$0.88In the Money	$-0.06In the Money	2In the Money	606In the Money
SEDGNear the Money	$0.08Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.11Near the Money	253Near the Money	571Near the Money	Filter Table By Strike Price of$12.00	SEDGIn the Money	$1.45In the Money	$2.14In the Money	$1.20In the Money	$0.00In the Money	4In the Money	500In the Money
SEDGNear the Money	$0.04Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.06Near the Money	71Near the Money	1,077Near the Money	Filter Table By Strike Price of$12.50	SEDGIn the Money	$1.85In the Money	$2.27In the Money	$2.24In the Money	$0.57In the Money	2In the Money	132In the Money
SEDGNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.05Near the Money	143Near the Money	611Near the Money	Filter Table By Strike Price of$13.00	SEDGIn the Money	$2.40In the Money	$2.78In the Money	$2.64In the Money	$0.48In the Money	22In the Money	421In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	12Out of the Money	955Out of the Money	Filter Table By Strike Price of$13.50	SEDGIn the Money	$2.69In the Money	$3.20In the Money	$3.20In the Money	$0.55In the Money	15In the Money	26In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	11Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$14.00	SEDGIn the Money	$2.69In the Money	$5.45In the Money	$3.51In the Money	$1.08In the Money	3In the Money	64In the Money
SEDGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money	Filter Table By Strike Price of$14.50	SEDGIn the Money	$3.05In the Money	$4.40In the Money	$2.21In the Money	$0.00In the Money	---In the Money	25In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	1,208Out of the Money	Filter Table By Strike Price of$15.00	SEDGIn the Money	$4.25In the Money	$5.00In the Money	$4.30In the Money	$1.72In the Money	3In the Money	72In the Money
SEDGOut of the Money	---Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$15.50	SEDGIn the Money	$3.10In the Money	$5.30In the Money	$4.54In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$16.00	SEDGIn the Money	$4.50In the Money	$6.00In the Money	$5.32In the Money	$0.00In the Money	---In the Money	33In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	128Out of the Money	919Out of the Money	Filter Table By Strike Price of$16.50	SEDGIn the Money	$5.45In the Money	$6.55In the Money	$5.40In the Money	$0.00In the Money	---In the Money	11In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	35Out of the Money	138Out of the Money	Filter Table By Strike Price of$17.00	SEDGIn the Money	$6.45In the Money	$8.10In the Money	$6.55In the Money	$1.62In the Money	1In the Money	29In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$17.50	SEDGIn the Money	$6.40In the Money	$7.15In the Money	$7.14In the Money	$0.62In the Money	2In the Money	13In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$18.00	SEDGIn the Money	$6.50In the Money	$7.70In the Money	$7.20In the Money	$0.00In the Money	---In the Money	22In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$18.50	SEDGIn the Money	$7.40In the Money	$8.35In the Money	$6.35In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$19.00	SEDGIn the Money	$8.00In the Money	$8.70In the Money	$8.10In the Money	$0.00In the Money	---In the Money	34In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$19.50	SEDGIn the Money	$7.55In the Money	$9.25In the Money	$4.30In the Money	$0.00In the Money	---In the Money	8In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	1,543Out of the Money	Filter Table By Strike Price of$20.00	SEDGIn the Money	$9.45In the Money	$11.15In the Money	$6.35In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.04Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$20.50	SEDGIn the Money	$9.20In the Money	$10.20In the Money	$7.73In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$21.00	SEDGIn the Money	$10.20In the Money	$11.05In the Money	$3.98In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$21.50	SEDGIn the Money	$10.15In the Money	$12.05In the Money	$10.04In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$22.00	SEDGIn the Money	$10.65In the Money	$11.70In the Money	$8.41In the Money	$0.00In the Money	---In the Money	26In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$22.50	SEDGIn the Money	$11.40In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$23.00	SEDGIn the Money	$11.85In the Money	$13.00In the Money	$6.92In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$23.50	SEDGIn the Money	$12.40In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$24.00	SEDGIn the Money	$12.55In the Money	$13.75In the Money	$6.97In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	SEDGIn the Money	$13.40In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$25.00	SEDGIn the Money	$14.10In the Money	$15.05In the Money	$8.73In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	SEDGIn the Money	$14.10In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	$14.60In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	SEDGIn the Money	$15.35In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$15.90In the Money	$17.10In the Money	$10.07In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$16.30In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$16.85In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	SEDGIn the Money	$17.20In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$17.90In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$18.75In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$20.05In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	$21.05In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$24.05In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)