Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $18.85In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SEDGIn the Money | $16.00In the Money | $17.60In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SEDGIn the Money | $11.35In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.15In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.95In the Money | $11.75In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,137Out of the Money | |
SEDGIn the Money | $8.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 22Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SEDGIn the Money | $7.25In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $6.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
SEDGIn the Money | $4.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEDGIn the Money | $5.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SEDGIn the Money | $5.00In the Money | $6.75In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 138In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 513Out of the Money | 1,253Out of the Money | |
SEDGIn the Money | $4.90In the Money | $5.75In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 392Out of the Money | |
SEDGIn the Money | $3.20In the Money | $5.40In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 18Out of the Money | 226Out of the Money | |
SEDGIn the Money | $2.86In the Money | $3.80In the Money | $3.95In the Money | $-3.30In the Money | 2In the Money | 18In the Money | SEDGOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 132Out of the Money | 452Out of the Money | |
SEDGIn the Money | $2.25In the Money | $2.90In the Money | $3.05In the Money | $-2.60In the Money | 3In the Money | 55In the Money | SEDGNear the Money | $0.25Near the Money | $0.31Near the Money | $0.25Near the Money | $-0.01Near the Money | 629Near the Money | 128Near the Money | |
SEDGIn the Money | $1.85In the Money | $2.04In the Money | $1.85In the Money | $-2.15In the Money | 10In the Money | 177In the Money | SEDGNear the Money | $0.49Near the Money | $0.55Near the Money | $0.51Near the Money | $0.17Near the Money | 259Near the Money | 986Near the Money | |
SEDGUnderlying issue's last price | $1.00Underlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $-2.20Underlying issue's last price | 109Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.86Underlying issue's last price | $0.93Underlying issue's last price | $0.88Underlying issue's last price | $0.33Underlying issue's last price | 48Underlying issue's last price | 252Underlying issue's last price |
SEDGNear the Money | $0.76Near the Money | $0.83Near the Money | $0.88Near the Money | $-1.94Near the Money | 652Near the Money | 382Near the Money | SEDGIn the Money | $1.39In the Money | $1.47In the Money | $1.31In the Money | $0.58In the Money | 207In the Money | 234In the Money | |
SEDGNear the Money | $0.44Near the Money | $0.50Near the Money | $0.50Near the Money | $-1.44Near the Money | 275Near the Money | 291Near the Money | SEDGIn the Money | $2.04In the Money | $2.14In the Money | $1.84In the Money | $0.54In the Money | 75In the Money | 1,032In the Money | |
SEDGNear the Money | $0.23Near the Money | $0.31Near the Money | $0.31Near the Money | $-1.34Near the Money | 128Near the Money | 451Near the Money | SEDGIn the Money | $2.68In the Money | $4.95In the Money | $2.26In the Money | $0.71In the Money | 29In the Money | 200In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.98Out of the Money | 373Out of the Money | 1,032Out of the Money | SEDGIn the Money | $3.55In the Money | $4.30In the Money | $4.48In the Money | $2.48In the Money | 45In the Money | 1,894In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.69Out of the Money | 76Out of the Money | 398Out of the Money | SEDGIn the Money | $4.35In the Money | $5.85In the Money | $2.73In the Money | $-0.15In the Money | 13In the Money | 158In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.53Out of the Money | 680Out of the Money | 337Out of the Money | SEDGIn the Money | $4.05In the Money | $6.90In the Money | $2.39In the Money | $-1.51In the Money | 2In the Money | 157In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.36Out of the Money | 339Out of the Money | 686Out of the Money | SEDGIn the Money | $4.80In the Money | $10.55In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 7Out of the Money | 496Out of the Money | SEDGIn the Money | $7.30In the Money | $9.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 517In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 49Out of the Money | 3,652Out of the Money | SEDGIn the Money | $8.40In the Money | $10.70In the Money | $4.55In the Money | $-1.45In the Money | 1In the Money | 1,675In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 526Out of the Money | 353Out of the Money | SEDGIn the Money | $6.05In the Money | $11.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.21Out of the Money | 2Out of the Money | 249Out of the Money | SEDGIn the Money | $10.35In the Money | $10.90In the Money | $10.20In the Money | $2.00In the Money | 260In the Money | 117In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 209Out of the Money | SEDGIn the Money | $8.05In the Money | $14.60In the Money | $10.85In the Money | $0.58In the Money | 41In the Money | 19In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 123Out of the Money | SEDGIn the Money | $11.00In the Money | $13.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 23Out of the Money | 1,842Out of the Money | SEDGIn the Money | $11.40In the Money | $14.60In the Money | $13.45In the Money | $4.27In the Money | 3,897In the Money | 2,344In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $12.95In the Money | $17.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SEDGIn the Money | $15.25In the Money | $17.25In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 98Out of the Money | SEDGIn the Money | $16.25In the Money | $19.85In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $0.14Out of the Money | 1Out of the Money | 34Out of the Money | SEDGIn the Money | $17.25In the Money | $18.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,075Out of the Money | SEDGIn the Money | $18.35In the Money | $20.10In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $19.25In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $17.85In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 78Out of the Money | SEDGIn the Money | $20.70In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.20Out of the Money | 34Out of the Money | 3,529Out of the Money | SEDGIn the Money | $23.25In the Money | $25.00In the Money | $22.85In the Money | $-0.05In the Money | 21In the Money | 7In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,144Out of the Money | SEDGIn the Money | $25.35In the Money | $31.25In the Money | $26.15In the Money | $-0.95In the Money | 12In the Money | 4In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 561Out of the Money | SEDGIn the Money | $29.45In the Money | $34.20In the Money | $33.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | SEDGIn the Money | $34.40In the Money | $42.25In the Money | $26.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | SEDGIn the Money | $39.45In the Money | $46.60In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SEDGIn the Money | $44.40In the Money | $52.25In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SEDGIn the Money | $49.35In the Money | $57.25In the Money | $42.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SEDGIn the Money | $54.45In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |