Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $7.35In the Money | $15.40In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 163Out of the Money | 25Out of the Money | |
SEDGIn the Money | $6.85In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 128Out of the Money | |
SEDGIn the Money | $6.35In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SEDGIn the Money | $5.85In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 32Out of the Money | 1Out of the Money | |
SEDGIn the Money | $5.35In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.85In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $4.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEDGIn the Money | $3.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEDGIn the Money | $3.40In the Money | $11.40In the Money | $7.36In the Money | $-3.70In the Money | 2In the Money | 1In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 66Out of the Money | 591Out of the Money | |
SEDGIn the Money | $3.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $3.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEDGIn the Money | $2.87In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $2.66In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 191Out of the Money | |
SEDGIn the Money | $2.38In the Money | $8.45In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEDGIn the Money | $2.12In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
SEDGIn the Money | $1.88In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 85Out of the Money | |
SEDGIn the Money | $1.64In the Money | $6.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 13Out of the Money | 100Out of the Money | |
SEDGIn the Money | $1.41In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.07Near the Money | $0.13Near the Money | $0.10Near the Money | $0.08Near the Money | 2Near the Money | 77Near the Money | |
SEDGIn the Money | $1.85In the Money | $4.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEDGNear the Money | $0.13Near the Money | $0.15Near the Money | $0.11Near the Money | $0.08Near the Money | 246Near the Money | 426Near the Money | |
SEDGIn the Money | $1.79In the Money | $3.40In the Money | $2.00In the Money | $2.00In the Money | 1In the Money | ---In the Money | SEDGNear the Money | $0.19Near the Money | $0.24Near the Money | $0.23Near the Money | $0.20Near the Money | 61Near the Money | 137Near the Money | |
SEDGIn the Money | $1.46In the Money | $2.24In the Money | $2.55In the Money | $-0.56In the Money | 10In the Money | 1In the Money | SEDGNear the Money | $0.29Near the Money | $0.35Near the Money | $0.38Near the Money | $0.33Near the Money | 81Near the Money | 100Near the Money | |
SEDGIn the Money | $1.08In the Money | $1.26In the Money | $1.00In the Money | $-1.78In the Money | 10In the Money | 11In the Money | SEDGNear the Money | $0.43Near the Money | $0.51Near the Money | $0.47Near the Money | $0.42Near the Money | 61Near the Money | 63Near the Money | |
SEDGUnderlying issue's last price | $0.87Underlying issue's last price | $0.94Underlying issue's last price | $1.02Underlying issue's last price | $-5.61Underlying issue's last price | 31Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.64Underlying issue's last price | $0.71Underlying issue's last price | $0.67Underlying issue's last price | $0.62Underlying issue's last price | 140Underlying issue's last price | 136Underlying issue's last price |
SEDGNear the Money | $0.64Near the Money | $0.67Near the Money | $0.68Near the Money | $-2.94Near the Money | 43Near the Money | 36Near the Money | SEDGIn the Money | $0.90In the Money | $0.97In the Money | $0.84In the Money | $0.66In the Money | 39In the Money | 42In the Money | |
SEDGNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $-4.45Near the Money | 130Near the Money | 72Near the Money | SEDGIn the Money | $1.21In the Money | $1.29In the Money | $1.15In the Money | $1.05In the Money | 95In the Money | 263In the Money | |
SEDGNear the Money | $0.32Near the Money | $0.36Near the Money | $0.32Near the Money | $-4.31Near the Money | 150Near the Money | 63Near the Money | SEDGIn the Money | $1.53In the Money | $1.68In the Money | $1.56In the Money | $1.34In the Money | 14In the Money | 212In the Money | |
SEDGNear the Money | $0.22Near the Money | $0.25Near the Money | $0.33Near the Money | $-3.62Near the Money | 323Near the Money | 196Near the Money | SEDGIn the Money | $1.88In the Money | $2.05In the Money | $1.85In the Money | $1.66In the Money | 40In the Money | 159In the Money | |
SEDGNear the Money | $0.15Near the Money | $0.18Near the Money | $0.22Near the Money | $-3.78Near the Money | 47Near the Money | 83Near the Money | SEDGIn the Money | $2.33In the Money | $2.96In the Money | $1.05In the Money | $0.76In the Money | 32In the Money | 66In the Money | |
SEDGNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-3.23Near the Money | 338Near the Money | 343Near the Money | SEDGIn the Money | $2.69In the Money | $3.20In the Money | $2.87In the Money | $2.51In the Money | 147In the Money | 203In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-2.38Out of the Money | 203Out of the Money | 503Out of the Money | SEDGIn the Money | $1.88In the Money | $7.25In the Money | $1.80In the Money | $1.18In the Money | 31In the Money | 345In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-1.69Out of the Money | 165Out of the Money | 553Out of the Money | SEDGIn the Money | $4.00In the Money | $8.25In the Money | $3.00In the Money | $2.01In the Money | 29In the Money | 225In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-1.17Out of the Money | 252Out of the Money | 615Out of the Money | SEDGIn the Money | $2.86In the Money | $9.65In the Money | $3.92In the Money | $1.74In the Money | 4In the Money | 76In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.91Out of the Money | 80Out of the Money | 545Out of the Money | SEDGIn the Money | $3.35In the Money | $10.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 162Out of the Money | 1,072Out of the Money | SEDGIn the Money | $5.75In the Money | $11.65In the Money | $5.25In the Money | $2.27In the Money | 4In the Money | 74In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 72Out of the Money | 224Out of the Money | SEDGIn the Money | $4.60In the Money | $12.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 17Out of the Money | 197Out of the Money | SEDGIn the Money | $5.60In the Money | $13.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | SEDGIn the Money | $6.65In the Money | $14.65In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 50Out of the Money | 982Out of the Money | SEDGIn the Money | $7.60In the Money | $15.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 51Out of the Money | 845Out of the Money | SEDGIn the Money | $8.65In the Money | $16.65In the Money | $10.86In the Money | $3.24In the Money | 2In the Money | 19In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 4Out of the Money | 330Out of the Money | SEDGIn the Money | $9.60In the Money | $17.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SEDGIn the Money | $10.65In the Money | $18.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SEDGIn the Money | $11.65In the Money | $19.65In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $12.60In the Money | $20.65In the Money | $13.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SEDGIn the Money | $13.60In the Money | $21.65In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 22Out of the Money | SEDGIn the Money | $14.60In the Money | $22.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEDGIn the Money | $15.60In the Money | $23.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.41Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 10Out of the Money | 15Out of the Money | SEDGIn the Money | $16.65In the Money | $24.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 9Out of the Money | 5Out of the Money | SEDGIn the Money | $17.60In the Money | $25.65In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEDGIn the Money | $18.65In the Money | $26.65In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.93Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $19.60In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.93Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SEDGIn the Money | $20.65In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6Out of the Money | SEDGIn the Money | $21.80In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $22.60In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 80Out of the Money | 10Out of the Money | SEDGIn the Money | $23.60In the Money | $31.80In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.89Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEDGIn the Money | $24.60In the Money | $32.80In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $25.60In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $26.60In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.97Out of the Money | $0.88Out of the Money | 2Out of the Money | 6Out of the Money | SEDGIn the Money | $27.65In the Money | $35.80In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SEDGIn the Money | $28.95In the Money | $36.75In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $3.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEDGIn the Money | $29.75In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $30.60In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $33.60In the Money | $41.80In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $3.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SEDGIn the Money | $38.90In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $43.60In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | SEDGIn the Money | $48.55In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |