Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $12.55In the Money | $13.55In the Money | $13.70In the Money | $-3.20In the Money | 2In the Money | 5In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.90In the Money | $12.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 200Out of the Money | 169Out of the Money | |
SEDGIn the Money | $7.15In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.85In the Money | $6.55In the Money | $6.55In the Money | $6.55In the Money | 20In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 300Out of the Money | 11Out of the Money | |
SEDGIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 11Out of the Money | ---Out of the Money | |
SEDGIn the Money | $2.85In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 7Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 308Out of the Money | 20Out of the Money | |
SEDGIn the Money | $3.25In the Money | $4.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEDGOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 646Out of the Money | 782Out of the Money | |
SEDGIn the Money | $2.67In the Money | $4.65In the Money | $3.45In the Money | $3.45In the Money | 4In the Money | ---In the Money | SEDGNear the Money | $0.26Near the Money | $0.31Near the Money | $0.23Near the Money | $0.23Near the Money | 78Near the Money | ---Near the Money | |
SEDGIn the Money | $2.46In the Money | $2.86In the Money | $3.10In the Money | $3.10In the Money | 7In the Money | ---In the Money | SEDGNear the Money | $0.36Near the Money | $0.40Near the Money | $0.34Near the Money | $0.08Near the Money | 327Near the Money | 235Near the Money | |
SEDGIn the Money | $2.17In the Money | $2.56In the Money | $1.76In the Money | $1.76In the Money | 1In the Money | ---In the Money | SEDGNear the Money | $0.47Near the Money | $0.55Near the Money | $0.45Near the Money | $0.45Near the Money | 25Near the Money | ---Near the Money | |
SEDGIn the Money | $1.82In the Money | $2.00In the Money | $2.00In the Money | $-1.40In the Money | 129In the Money | 4In the Money | SEDGNear the Money | $0.62Near the Money | $0.71Near the Money | $0.53Near the Money | $0.15Near the Money | 301Near the Money | 117Near the Money | |
SEDGIn the Money | $1.51In the Money | $1.71In the Money | $1.88In the Money | $1.88In the Money | 385In the Money | ---In the Money | SEDGNear the Money | $0.80Near the Money | $0.90Near the Money | $0.79Near the Money | $0.79Near the Money | 160Near the Money | ---Near the Money | |
SEDGUnderlying issue's last price | $1.28Underlying issue's last price | $1.38Underlying issue's last price | $1.53Underlying issue's last price | $1.53Underlying issue's last price | 491Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.03Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $0.36Underlying issue's last price | 166Underlying issue's last price | 193Underlying issue's last price |
SEDGNear the Money | $1.05Near the Money | $1.09Near the Money | $1.27Near the Money | $1.27Near the Money | 285Near the Money | ---Near the Money | SEDGIn the Money | $1.29In the Money | $1.35In the Money | $1.24In the Money | $1.24In the Money | 102In the Money | ---In the Money | |
SEDGNear the Money | $0.85Near the Money | $0.92Near the Money | $0.95Near the Money | $-1.00Near the Money | 702Near the Money | 65Near the Money | SEDGIn the Money | $1.57In the Money | $1.64In the Money | $1.42In the Money | $0.40In the Money | 149In the Money | 115In the Money | |
SEDGNear the Money | $0.66Near the Money | $0.72Near the Money | $0.84Near the Money | $0.84Near the Money | 100Near the Money | ---Near the Money | SEDGIn the Money | $1.89In the Money | $1.98In the Money | $2.00In the Money | $2.00In the Money | 16In the Money | ---In the Money | |
SEDGNear the Money | $0.52Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.85Near the Money | 1,428Near the Money | 228Near the Money | SEDGIn the Money | $2.19In the Money | $2.58In the Money | $2.02In the Money | $0.55In the Money | 336In the Money | 1,703In the Money | |
SEDGNear the Money | $0.40Near the Money | $0.47Near the Money | $0.55Near the Money | $0.55Near the Money | 175Near the Money | ---Near the Money | SEDGIn the Money | $2.58In the Money | $2.73In the Money | $2.78In the Money | $2.78In the Money | 15In the Money | ---In the Money | |
SEDGNear the Money | $0.31Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.65Near the Money | 294Near the Money | 153Near the Money | SEDGIn the Money | $2.76In the Money | $3.15In the Money | $3.26In the Money | $1.21In the Money | 13In the Money | 152In the Money | |
SEDGOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.57Out of the Money | 58Out of the Money | 114Out of the Money | SEDGIn the Money | $3.15In the Money | $4.80In the Money | $3.10In the Money | $0.76In the Money | 10In the Money | 184In the Money | |
SEDGOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $-0.41Out of the Money | 139Out of the Money | 199Out of the Money | SEDGIn the Money | $3.80In the Money | $4.15In the Money | $3.50In the Money | $0.90In the Money | 14In the Money | 348In the Money | |
SEDGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.36Out of the Money | 143Out of the Money | 62Out of the Money | SEDGIn the Money | $3.95In the Money | $5.75In the Money | $4.81In the Money | $1.68In the Money | 4In the Money | 70In the Money | |
SEDGOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.29Out of the Money | 406Out of the Money | 155Out of the Money | SEDGIn the Money | $4.70In the Money | $6.35In the Money | $4.64In the Money | $1.16In the Money | 326In the Money | 293In the Money | |
SEDGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.26Out of the Money | 265Out of the Money | 49Out of the Money | SEDGIn the Money | $5.10In the Money | $5.65In the Money | $4.98In the Money | $1.40In the Money | 7In the Money | 37In the Money | |
SEDGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 237Out of the Money | 215Out of the Money | SEDGIn the Money | $5.60In the Money | $6.00In the Money | $5.45In the Money | $1.40In the Money | 18In the Money | 199In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.37Out of the Money | 12Out of the Money | 116Out of the Money | SEDGIn the Money | $5.75In the Money | $7.85In the Money | $5.98In the Money | $0.93In the Money | 3In the Money | 215In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 214Out of the Money | 645Out of the Money | SEDGIn the Money | $5.10In the Money | $8.30In the Money | $6.44In the Money | $1.24In the Money | 61In the Money | 1,371In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 127Out of the Money | 242Out of the Money | SEDGIn the Money | $5.45In the Money | $8.95In the Money | $7.15In the Money | $3.80In the Money | 2In the Money | 239In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 40Out of the Money | 136Out of the Money | SEDGIn the Money | $7.30In the Money | $8.15In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 4Out of the Money | 155Out of the Money | SEDGIn the Money | $6.05In the Money | $10.15In the Money | $9.05In the Money | $6.92In the Money | 6In the Money | 315In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 121Out of the Money | 375Out of the Money | SEDGIn the Money | $8.45In the Money | $10.85In the Money | $7.01In the Money | $1.74In the Money | 1In the Money | 150In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 7Out of the Money | 207Out of the Money | SEDGIn the Money | $8.45In the Money | $9.45In the Money | $8.67In the Money | $6.08In the Money | 10In the Money | 232In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SEDGIn the Money | $9.10In the Money | $12.80In the Money | $10.55In the Money | $7.05In the Money | 21In the Money | 384In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.31Out of the Money | 3Out of the Money | 128Out of the Money | SEDGIn the Money | $9.90In the Money | $12.05In the Money | $11.00In the Money | $7.85In the Money | 1In the Money | 165In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 219Out of the Money | SEDGIn the Money | $10.35In the Money | $11.05In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 207Out of the Money | SEDGIn the Money | $10.35In the Money | $12.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 48Out of the Money | 719Out of the Money | SEDGIn the Money | $11.40In the Money | $12.75In the Money | $11.45In the Money | $2.80In the Money | 26In the Money | 2,451In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 40Out of the Money | 264Out of the Money | SEDGIn the Money | $9.90In the Money | $14.60In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | SEDGIn the Money | $12.20In the Money | $15.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SEDGIn the Money | $13.00In the Money | $15.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 10Out of the Money | 400Out of the Money | SEDGIn the Money | $15.05In the Money | $16.75In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 139Out of the Money | 3,071Out of the Money | SEDGIn the Money | $15.90In the Money | $18.45In the Money | $15.95In the Money | $0.75In the Money | 1,444In the Money | 701In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 117Out of the Money | 177Out of the Money | SEDGIn the Money | $15.85In the Money | $20.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 42Out of the Money | 90Out of the Money | SEDGIn the Money | $16.35In the Money | $19.25In the Money | $18.40In the Money | $8.20In the Money | 1In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SEDGIn the Money | $18.60In the Money | $20.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SEDGIn the Money | $17.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 50Out of the Money | 1,059Out of the Money | SEDGIn the Money | $19.15In the Money | $22.75In the Money | $21.50In the Money | $2.10In the Money | 650In the Money | 251In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 42Out of the Money | SEDGIn the Money | $20.65In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SEDGIn the Money | $22.95In the Money | $26.25In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 56Out of the Money | 1,246Out of the Money | SEDGIn the Money | $24.10In the Money | $29.95In the Money | $24.65In the Money | $0.50In the Money | 91In the Money | 57In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 102Out of the Money | 2,247Out of the Money | SEDGIn the Money | $29.15In the Money | $34.05In the Money | $30.48In the Money | $0.28In the Money | 2In the Money | 59In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13Out of the Money | 514Out of the Money | SEDGIn the Money | $33.40In the Money | $40.20In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,720Out of the Money | SEDGIn the Money | $38.25In the Money | $45.40In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | SEDGIn the Money | $42.65In the Money | $50.85In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | SEDGIn the Money | $47.50In the Money | $55.75In the Money | $34.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,226Out of the Money | SEDGIn the Money | $52.50In the Money | $60.75In the Money | $56.59In the Money | $3.24In the Money | 618In the Money | 300In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,352Out of the Money | SEDGIn the Money | $57.50In the Money | $64.15In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 903Out of the Money | SEDGIn the Money | $62.50In the Money | $70.60In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,498Out of the Money | SEDGIn the Money | $67.50In the Money | $75.75In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | SEDGIn the Money | $72.50In the Money | $80.75In the Money | $65.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 249Out of the Money | SEDGIn the Money | $77.50In the Money | $85.35In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | SEDGIn the Money | $82.55In the Money | $90.70In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | SEDGIn the Money | $87.50In the Money | $94.15In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SEDGIn the Money | $92.50In the Money | $100.65In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | SEDGIn the Money | $97.60In the Money | $105.75In the Money | $71.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | SEDGIn the Money | $102.50In the Money | $110.70In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,802Out of the Money | SEDGIn the Money | $107.80In the Money | $115.75In the Money | $73.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | SEDGIn the Money | $112.50In the Money | $120.75In the Money | $84.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | SEDGIn the Money | $117.50In the Money | $125.85In the Money | $70.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | SEDGIn the Money | $122.55In the Money | $130.65In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.34Out of the Money | 5Out of the Money | 808Out of the Money | SEDGIn the Money | $127.55In the Money | $135.75In the Money | $104.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | SEDGIn the Money | $132.50In the Money | $140.75In the Money | $104.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | SEDGIn the Money | $137.65In the Money | $145.75In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | SEDGIn the Money | $142.50In the Money | $150.75In the Money | $42.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | SEDGIn the Money | $147.55In the Money | $155.75In the Money | $106.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SEDGIn the Money | $152.50In the Money | $160.75In the Money | $112.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,270Out of the Money | SEDGIn the Money | $157.55In the Money | $165.75In the Money | $124.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | SEDGIn the Money | $167.65In the Money | $175.75In the Money | $127.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 353Out of the Money | SEDGIn the Money | $177.65In the Money | $185.75In the Money | $138.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | SEDGIn the Money | $187.50In the Money | $195.75In the Money | $152.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $197.50In the Money | $205.75In the Money | $164.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | SEDGIn the Money | $207.75In the Money | $215.75In the Money | $191.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SEDGIn the Money | $217.50In the Money | $225.75In the Money | $191.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SEDGIn the Money | $227.50In the Money | $235.70In the Money | $118.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,342Out of the Money | SEDGIn the Money | $237.50In the Money | $245.75In the Money | $131.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SEDGIn the Money | $247.50In the Money | $255.75In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | SEDGIn the Money | $257.50In the Money | $265.75In the Money | $78.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $267.50In the Money | $275.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $277.60In the Money | $285.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $287.65In the Money | $295.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $297.55In the Money | $305.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | SEDGIn the Money | $307.50In the Money | $315.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | SEDGIn the Money | $317.55In the Money | $325.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $327.50In the Money | $335.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $337.50In the Money | $345.75In the Money | $255.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $347.50In the Money | $355.75In the Money | $137.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SEDGIn the Money | $357.50In the Money | $365.70In the Money | $170.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | SEDGIn the Money | $367.50In the Money | $375.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |